Harga Saham Golden Energy Mines Tbk. (GEMS)

Want create site? Find Free WordPress Themes and plugins.

GEMS

Golden Energy Mines Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,580    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201702,580000
16 Nov 201702,580000
15 Nov 20172,5802,5802,5802,580100
14 Nov 201702,500000
13 Nov 20172,5002,5002,5002,500500
10 Nov 20172,5002,5002,5002,500100
09 Nov 20172,4902,5502,5502,4901,800
08 Nov 20172,5002,5002,5002,500500
07 Nov 201702,340000
06 Nov 201702,340000
03 Nov 201702,340000
02 Nov 201702,340000
01 Nov 201702,340000
31 Oct 20172,4002,3402,4002,3402,400
30 Oct 20172,2702,3402,3402,2701,000
27 Oct 20172,7502,7502,7502,7500
26 Oct 20172,7502,7502,7502,7500
25 Oct 20172,7502,7502,7502,7500
24 Oct 20172,7502,7502,7502,7500
23 Oct 20172,7502,7502,7502,750100
20 Oct 20172,8002,8002,8002,8000
19 Oct 20172,8002,8002,8002,800500
18 Oct 20172,8002,8002,8002,8000
17 Oct 20172,7002,8002,8002,700600
16 Oct 20172,8002,8002,8002,800100
13 Oct 20172,8002,8002,8002,8000
12 Oct 20172,8002,8002,8002,8000
11 Oct 20172,8002,8002,8002,8000
10 Oct 20172,8002,8002,8002,8000
09 Oct 20172,8002,8002,8002,8000
06 Oct 20172,8002,8002,8002,8000
05 Oct 20172,8002,8002,8002,8000
04 Oct 20172,8002,8002,8002,8000
03 Oct 20172,8002,8002,8002,8000
02 Oct 20172,8002,8002,8002,8000
29 Sep 20172,8002,8002,8002,8000
28 Sep 20172,8002,8002,8002,8000
27 Sep 20172,8002,8002,8002,8000
26 Sep 20172,8002,8002,8002,8000
25 Sep 20172,8002,8002,8002,8000
22 Sep 20172,8002,8002,8002,8000
20 Sep 20172,8002,8002,8002,8000
19 Sep 20172,8002,8002,8002,8000
18 Sep 20172,8002,8002,8002,8000
15 Sep 20172,8002,8002,8002,8000
14 Sep 20172,8002,8002,8002,8000
13 Sep 20172,8002,8002,8002,8000
12 Sep 20172,8002,8002,8002,8000
11 Sep 20172,8002,8002,8002,8000
08 Sep 20172,7902,8002,8002,7901,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul