Harga Saham Golden Energy Mines Tbk. (GEMS)

Want create site? Find Free WordPress Themes and plugins.

GEMS

Golden Energy Mines Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,700    HIGH : 2,700    LOW : 2,700    CLOSE : 2,700    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182,7002,7002,7002,7001,600
23 Jan 20182,7002,7002,7002,7001,600
22 Jan 20182,4702,6702,6702,4501,500
19 Jan 201802,650000
18 Jan 20182,6502,6502,6502,6002,700
17 Jan 20182,6002,6002,6002,600300
16 Jan 20182,4702,4702,4702,470200
15 Jan 20182,5902,5002,5902,5001,800
12 Jan 20182,5902,5902,5902,59050,000
11 Jan 20182,5002,6002,6002,5005,200
10 Jan 20182,5002,5002,5002,500500
09 Jan 20182,5102,5002,5102,5009,900
08 Jan 20182,5002,5002,5002,500200
05 Jan 201802,750000
04 Jan 201802,750000
03 Jan 201802,750000
02 Jan 201802,750000
29 Dec 20172,7502,750000
28 Dec 20172,7502,750000
27 Dec 20172,7502,750000
22 Dec 20172,7502,7502,8002,7502,200
21 Dec 20172,7802,7502,7802,7505,400
20 Dec 20172,7802,7802,7802,780100
19 Dec 20172,6002,6002,6002,600800
18 Dec 20172,5002,5002,5002,5000
15 Dec 20172,5002,5002,5002,5000
14 Dec 20172,5002,5002,5002,5000
13 Dec 20172,5002,5002,5002,5001,100
12 Dec 20172,6002,6002,6002,6000
11 Dec 20172,6002,6002,6002,6000
08 Dec 20172,6002,6002,6002,6000
07 Dec 20172,6002,6002,6002,6000
06 Dec 20172,6002,6002,6002,6000
05 Dec 20172,6002,6002,6002,6000
04 Dec 20172,6002,6002,6002,6000
30 Nov 20172,6002,6002,6002,6002,200
29 Nov 20172,3702,3702,3702,3700
28 Nov 20172,4602,3702,4602,370500
27 Nov 20172,7302,7302,7302,7300
24 Nov 20172,7302,7302,7302,7300
23 Nov 20172,7302,7302,7302,7300
22 Nov 20172,7302,7302,7302,7300
21 Nov 20172,7302,7302,7302,7300
20 Nov 20172,7302,7302,7302,730100
17 Nov 20172,5802,5802,5802,5800
16 Nov 20172,5802,5802,5802,5800
15 Nov 20172,5802,5802,5802,580100
14 Nov 20172,5002,5002,5002,5000
10 Nov 20172,5002,5002,5002,500100
09 Nov 20172,4902,5502,5502,4901,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!