Harga Saham Golden Energy Mines Tbk. (GEMS)


GEMS

Golden Energy Mines Tbk.


CHANGE : 150  (5.66%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172,3602,6502,6502,360600
04 Sep 20172,6002,6502,6502,600200
01 Sep 20172,4002,6002,6002,400400
31 Aug 20172,4002,6002,6002,400400
30 Aug 20172,3502,3502,3502,350300
29 Aug 201702,750000
28 Aug 20172,7502,7502,7502,750100
25 Aug 201702,750000
24 Aug 201702,750000
23 Aug 20172,7002,7502,7502,7002,400
22 Aug 20172,5402,6002,6502,5401,100
21 Aug 20172,5302,5302,5302,530200
18 Aug 20172,5502,5302,5502,530300
16 Aug 20172,6502,5202,6502,5005,600
15 Aug 20172,6002,6902,6902,600300
14 Aug 20172,3202,5202,7502,3204,000
11 Aug 20172,7002,8002,8002,6509,000
10 Aug 20172,6002,6002,6002,600500
09 Aug 20172,7402,7402,7402,740100
08 Aug 20172,9002,7402,9002,7401,400
07 Aug 20172,8002,8002,8002,800900
04 Aug 20172,8902,8002,8902,8009,000
03 Aug 20172,9902,9002,9902,900300
02 Aug 20172,9902,9003,0002,9001,700
01 Aug 20172,9802,9902,9902,98016,000
31 Jul 20172,9103,0003,0002,88044,800
28 Jul 20172,8702,9002,9902,80025,600
27 Jul 20172,3402,8002,8002,34030,400
26 Jul 20172,3002,3002,3002,3005,600
25 Jul 20172,3002,3002,3002,30015,200
24 Jul 20172,3002,3402,3402,3008,600
21 Jul 20172,1002,3002,3002,10010,200
20 Jul 20172,3002,2002,3002,15010,400
19 Jul 20172,4602,3002,4602,30051,700
18 Jul 20172,4502,5002,5002,4502,000
17 Jul 201702,790000
14 Jul 201702,790000
13 Jul 20172,4002,7902,7902,40014,600
12 Jul 20172,5002,5002,5002,500500
11 Jul 20172,4502,4502,4502,4501,000
10 Jul 20172,0002,4502,4502,000700
07 Jul 20172,7502,6202,7502,62017,900
06 Jul 20172,8202,7502,8202,7501,000
05 Jul 20172,8002,8002,8002,800500
04 Jul 20173,0103,0103,0103,010500
03 Jul 201703,040000
30 Jun 201703,040000
29 Jun 201703,040000
28 Jun 201703,040000
27 Jun 201703,040000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.