Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : -650  (-0.77%)
OPEN : 84,000    HIGH : 84,100    LOW : 83,300    CLOSE : 83,650    VOLUME : 269,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201984,00083,65084,10083,300269,300
16 Jan 201984,02584,30084,42582,600764,000
15 Jan 201984,00084,00084,00082,150617,600
14 Jan 201983,52583,62583,62583,300767,000
11 Jan 201982,35083,27583,27582,025749,900
10 Jan 201981,40082,35082,35080,575993,500
09 Jan 201982,95080,90082,95080,5251,150,000
08 Jan 201983,00082,35083,40081,0751,051,900
07 Jan 201984,35082,75084,35082,025640,100
04 Jan 2019083,075000
03 Jan 201983,70083,07583,82581,5001,127,300
02 Jan 201984,50083,82584,50083,625421,100
01 Jan 201984,10083,62584,12583,125658,600
31 Dec 201884,10083,62584,12583,125658,600
28 Dec 201884,10083,62584,12583,125658,600
27 Dec 201884,40084,10084,52583,000573,500
26 Dec 201882,20084,10084,40081,000677,800
25 Dec 201882,60082,82583,52582,0501,006,400
24 Dec 201882,60082,82583,52582,0501,006,400
21 Dec 201882,60082,82583,52582,0501,006,400
20 Dec 201883,10082,60083,10082,000712,800
19 Dec 201880,65083,35084,30080,6501,711,500
18 Dec 201880,00080,65081,00078,0001,377,100
17 Dec 201882,80081,15083,12580,5001,071,500
14 Dec 201881,70082,80084,00081,700842,500
13 Dec 201881,32582,45082,70081,325855,100
12 Dec 201881,30080,97581,70080,800778,300
11 Dec 201882,00081,05082,05080,800751,000
10 Dec 201883,57582,80084,00082,750431,400
07 Dec 201881,70083,82584,00081,7001,370,800
06 Dec 201880,52581,52581,72580,3751,006,300
05 Dec 201879,97580,82581,00079,9251,034,400
04 Dec 201881,05079,97581,15079,9501,362,200
03 Dec 201884,35081,05084,50080,9751,118,400
30 Nov 201883,55082,00084,20082,0001,373,600
29 Nov 201882,80083,52584,00082,5001,218,900
28 Nov 201880,00082,40083,20080,0001,454,500
27 Nov 201877,97580,45080,47577,900522,500
26 Nov 201879,30079,52580,00079,025705,600
23 Nov 201879,87580,50081,05079,000547,200
22 Nov 201879,37580,20081,00078,9001,241,600
21 Nov 201878,00079,37579,45077,525849,800
19 Nov 201878,55078,20078,60077,350780,800
16 Nov 201877,52578,55079,25077,525562,600
15 Nov 201876,45077,05078,00076,4501,070,000
14 Nov 201877,10077,05077,77575,0001,017,300
13 Nov 201875,77577,00077,65075,775808,000
12 Nov 201878,37575,70078,90075,700660,400
09 Nov 201879,67577,50079,67576,5001,549,900
08 Nov 201880,70080,00080,70078,075955,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!