Saham GGRM

Harga Saham Gudang Garam Tbk. (GGRM)

Want create site? Find Free WordPress Themes and plugins.

Saham GGRM

GGRM

Gudang Garam Tbk.


CHANGE : 475  (0.63%)
OPEN : 75,700    HIGH : 76,500    LOW : 74,725    CLOSE : 76,475    VOLUME : 442,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201975,70076,47576,50074,725442,800
22 Aug 201976,47576,00076,80075,0501,065,900
21 Aug 201976,45076,57576,85076,100713,900
20 Aug 201976,00077,00077,00075,9501,145,200
19 Aug 201976,80076,62576,90076,0251,332,400
16 Aug 201973,90076,50076,60073,0003,260,600
15 Aug 201972,00073,82574,02571,8001,303,200
14 Aug 201972,80072,77573,30072,500685,600
13 Aug 201972,60072,50073,07572,2251,267,600
12 Aug 201973,87572,60074,00072,1251,332,400
09 Aug 201974,30073,62574,50073,0251,047,800
08 Aug 201973,95074,00074,12573,6001,215,800
07 Aug 201972,40073,20073,97571,9001,638,800
06 Aug 201972,45071,92573,50071,1751,478,200
05 Aug 201974,72572,50074,80072,5001,420,800
02 Aug 201974,62574,80075,62574,3001,060,600
01 Aug 201975,50074,62576,25074,6252,188,300
31 Jul 201974,57575,50076,50074,5753,574,600
30 Jul 201974,50074,57575,20074,0251,812,000
29 Jul 201975,00074,75076,00074,0251,269,400
26 Jul 201977,00074,95077,00074,9251,840,500
25 Jul 201978,00076,32578,02576,1252,500,000
24 Jul 201979,80078,00079,80078,000732,200
23 Jul 201979,62579,80079,95079,6001,722,500
22 Jul 201979,50079,00080,05078,5251,404,200
19 Jul 201977,22579,30079,45077,2253,364,400
18 Jul 201976,37577,22577,60076,2501,408,300
17 Jul 201976,30076,62576,87576,1001,342,400
16 Jul 201975,42576,30076,30075,2001,016,700
15 Jul 201974,30074,95075,77574,3001,125,600
12 Jul 201976,25074,00076,85073,9502,738,000
11 Jul 201977,02576,37577,02576,050840,200
10 Jul 201977,10076,40077,40076,300944,700
09 Jul 201977,40077,35077,50076,950970,400
08 Jul 201977,70077,15077,70076,500729,000
05 Jul 201976,22577,20077,70076,0751,149,300
04 Jul 201978,00078,22578,45078,0001,120,600
03 Jul 201978,20077,72578,67577,6251,216,100
02 Jul 201976,95078,20078,20076,8001,426,500
01 Jul 201977,05076,70077,52576,4751,243,300
28 Jun 201977,12576,87577,27576,4251,586,300
27 Jun 201977,50077,10077,65076,825846,900
26 Jun 201977,00076,90077,80076,3751,362,200
25 Jun 201977,50076,50078,00076,2501,419,800
24 Jun 201976,35077,25077,70076,350839,500
21 Jun 201977,20076,00077,75075,8253,378,200
20 Jun 201978,02577,20078,02576,6252,448,600
19 Jun 201977,50078,27578,27577,4751,055,600
18 Jun 201977,50077,25077,50076,975969,700
17 Jun 201977,50076,67578,00076,650850,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!