Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 498    HIGH : 505    LOW : 482    CLOSE : 498    VOLUME : 17,635,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201949849850548217,635,400
22 Aug 20194984985054986,821,900
21 Aug 20195105005205008,721,900
20 Aug 201950550551549817,831,800
19 Aug 201953550555050025,340,000
16 Aug 201952053555051047,829,000
15 Aug 201950052052549667,233,100
14 Aug 2019515525555510125,548,600
13 Aug 201948651051547699,481,700
12 Aug 201947648450546854,372,900
09 Aug 201951047651547269,245,000
08 Aug 2019434505530428250,191,300
07 Aug 201938243043038278,131,500
06 Aug 201937838238435613,046,600
05 Aug 20193903783923747,718,100
02 Aug 20193943903963887,971,300
01 Aug 20194003944043909,310,000
31 Jul 20194044004063987,011,300
30 Jul 201941440441639816,724,800
29 Jul 201939241041239232,003,000
26 Jul 20193983903983887,679,300
25 Jul 20193903963983907,511,800
24 Jul 20193903883963889,030,200
23 Jul 201940039040439015,937,900
22 Jul 201940440041440010,223,200
19 Jul 201940240441240213,744,600
18 Jul 201941240241240212,264,700
17 Jul 201942241042441013,748,200
16 Jul 201942042242641810,365,600
15 Jul 201941042042641025,188,000
12 Jul 201941041042441021,361,700
11 Jul 201941841242440815,121,200
10 Jul 201943441843441637,321,100
09 Jul 201943643444442264,929,000
08 Jul 2019402436436392101,961,500
05 Jul 201940640241040233,431,200
04 Jul 201938240440438068,864,000
03 Jul 201937838039037812,398,900
02 Jul 201938637839237431,252,500
01 Jul 201936638640235868,793,900
28 Jun 201940036640036668,373,700
27 Jun 201939039640639028,930,300
26 Jun 201939639240038814,738,800
25 Jun 201939639640439217,387,100
24 Jun 201940039840439415,810,500
21 Jun 201940839841239424,709,600
20 Jun 201941040641440614,413,600
19 Jun 201940041041240013,209,500
18 Jun 201940640041839440,969,600
17 Jun 201942840643040025,916,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!