Saham GIAA

Harga Saham Garuda Indonesia (Persero) Tbk. (GIAA)

Want create site? Find Free WordPress Themes and plugins.

Saham GIAA

GIAA

Garuda Indonesia (Persero) Tbk.


CHANGE : -6  (-1.96%)
OPEN : 306    HIGH : 312    LOW : 294    CLOSE : 300    VOLUME : 24,355,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201930630031229424,355,200
16 Jan 201931030631830616,421,000
15 Jan 20193123103123069,440,100
14 Jan 201932231232230814,397,500
11 Jan 20193223223283208,633,400
10 Jan 201931832032631613,849,200
09 Jan 20193183183223168,222,500
08 Jan 201930631832430626,779,000
07 Jan 201931230631830611,115,500
04 Jan 20190314000
03 Jan 201928431431828463,800,600
02 Jan 201930029030028221,777,800
01 Jan 201926829829826078,578,300
31 Dec 201826829829826078,578,300
28 Dec 201826829829826078,578,300
27 Dec 201824426827823856,974,300
26 Dec 20182342422462347,755,900
25 Dec 20182382342422328,842,400
24 Dec 20182382342422328,842,400
21 Dec 20182382342422328,842,400
20 Dec 20182402362422347,540,900
19 Dec 201823823825023618,796,900
18 Dec 20182362382402323,326,000
17 Dec 20182282382402267,389,600
14 Dec 20182342282382267,892,000
13 Dec 201821623423621621,404,400
12 Dec 20182202162202145,847,400
11 Dec 20182202182222164,110,400
10 Dec 20182202202222181,003,100
07 Dec 20182202202242182,753,100
06 Dec 20182222182262184,166,100
05 Dec 20182242202302185,520,400
04 Dec 20182262242282223,281,800
03 Dec 20182222262302205,023,000
30 Nov 20182302222302224,142,300
29 Nov 20182282282302224,088,300
28 Nov 20182282222322224,802,700
27 Nov 201822822824022822,417,600
26 Nov 201821222623621227,598,300
23 Nov 20182182122202106,931,200
22 Nov 20182242182262166,635,700
21 Nov 201822222423221810,076,900
19 Nov 201822222423021414,755,400
16 Nov 201824222224822042,205,900
15 Nov 2018202238252200113,902,000
14 Nov 2018202200204200751,900
13 Nov 20182022002041994,965,600
12 Nov 20182042002062003,061,900
09 Nov 20182062022062021,885,700
08 Nov 2018204204206204670,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!