Saham GJTL

Harga Saham Gajah Tunggal Tbk. (GJTL)

Want create site? Find Free WordPress Themes and plugins.

Saham GJTL

GJTL

Gajah Tunggal Tbk.


CHANGE : 10  (1.49%)
OPEN : 670    HIGH : 685    LOW : 670    CLOSE : 680    VOLUME : 265,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019670680685670265,300
22 Aug 2019670670680670507,000
21 Aug 2019675670680670829,900
20 Aug 2019675675680670787,800
19 Aug 20196756756856751,111,900
16 Aug 20196706756806701,021,300
15 Aug 20196806756806652,576,500
14 Aug 20196956806956802,103,000
13 Aug 20196856806856752,191,100
12 Aug 20197006857056852,978,800
09 Aug 20196756907106756,264,700
08 Aug 20196656756756652,752,600
07 Aug 20196756656756656,398,100
06 Aug 20196756706806453,595,000
05 Aug 20196906756956704,733,900
02 Aug 20197006907056903,001,200
01 Aug 20196957007056856,687,400
31 Jul 20196856906956803,881,200
30 Jul 20196856856956805,749,300
29 Jul 20196856806856656,049,600
26 Jul 201973568075067532,622,100
25 Jul 20197357357407302,089,100
24 Jul 20197457357457302,507,800
23 Jul 20197357407457352,272,800
22 Jul 20197407357507253,803,000
19 Jul 20197457407507351,893,400
18 Jul 20197507407607355,636,200
17 Jul 20197507557557453,560,700
16 Jul 20197657507707502,975,700
15 Jul 20197557607707506,048,800
12 Jul 20197707507707456,234,800
11 Jul 201974075577073512,738,200
10 Jul 20197507357507354,458,500
09 Jul 20197307457457306,737,900
08 Jul 20197257307357204,113,200
05 Jul 20197407257457104,316,800
04 Jul 20197457407607359,017,000
03 Jul 20197157457557156,010,800
02 Jul 20197307307407204,682,200
01 Jul 20197107307357105,826,700
28 Jun 20196907157156904,749,200
27 Jun 20197106907156906,782,100
26 Jun 201970571072570010,605,200
25 Jun 201968570571568513,653,700
24 Jun 20196606856906609,704,000
21 Jun 20196706606756601,217,900
20 Jun 20196706606756603,905,600
19 Jun 20196556606756552,646,400
18 Jun 20196506556606501,247,700
17 Jun 20196556506756506,143,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!