Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : -45  (-8.26%)
OPEN : 545    HIGH : 545    LOW : 500    CLOSE : 500    VOLUME : 21,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201954550054550021,400
16 Jan 201955054556049635,200
15 Jan 201949649655049627,300
14 Jan 201947249650047224,900
11 Jan 201952547052545275,300
10 Jan 201952050058047250,500
09 Jan 201960552561048051,900
08 Jan 201950049055048853,700
07 Jan 2019630550785535305,800
04 Jan 20190505000
03 Jan 2019430505505430133,700
02 Jan 201932440440431484,100
01 Jan 2019372324430312169,300
31 Dec 2018372324430312169,300
28 Dec 2018372324430312169,300
27 Dec 2018525388525388127,000
26 Dec 2018685515850515548,800
25 Dec 2018570685685570407,200
24 Dec 2018570685685570407,200
21 Dec 2018570685685570407,200
20 Dec 2018456550550456291,100
19 Dec 2018372440440372513,800
18 Dec 2018290352352290251,000
17 Dec 2018226282282226304,500
14 Dec 2018182226244182195,300
13 Dec 2018188182190182600
12 Dec 20180188000
11 Dec 201818018819818014,300
10 Dec 2018180180180180200
07 Dec 20181881801881801,100
06 Dec 20181841881881704,600
05 Dec 201820018421818316,900
04 Dec 201819320023219018,800
03 Dec 201822019322019339,200
30 Nov 201819222023219153,400
29 Nov 201819019224219050,200
28 Nov 201819919019918825,400
27 Nov 201825019925019918,800
26 Nov 201827825029424450,500
23 Nov 2018238278296230253,100
22 Nov 201819423824219487,100
21 Nov 201821819421819220,900
19 Nov 20182222182241802,700
16 Nov 2018204216252204124,900
15 Nov 2018178204230178392,600
14 Nov 2018152178190152115,700
13 Nov 201815015019114890,500
12 Nov 2018146146146146100
09 Nov 20181551411551414,100
08 Nov 2018148148148136500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!