Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 2  (1.30%)
OPEN : 156    HIGH : 156    LOW : 156    CLOSE : 156    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018156156156156100
22 Oct 201815815415814812,600
19 Oct 20180155000
18 Oct 2018155155155155700
17 Oct 20181601541631546,200
16 Oct 20181631631631561,000
15 Oct 201816516320016033,000
12 Oct 20181701681701684,300
11 Oct 2018177172177172800
10 Oct 201819517924217913,300
09 Oct 201813218218613251,900
08 Oct 20181961942201949,300
05 Oct 201818619922018650,100
04 Oct 201818518524618522,800
03 Oct 20181601851901602,400
02 Oct 20181901902041901,700
01 Oct 201823619023619045,600
28 Sep 201822823023022062,700
27 Sep 20181311711711312,200
26 Sep 20180128000
25 Sep 20180128000
24 Sep 2018128128128128100
21 Sep 20181411411411412,700
20 Sep 2018123140140123200
19 Sep 20180160000
18 Sep 20180160000
17 Sep 20180160000
14 Sep 20180160000
13 Sep 20180160000
12 Sep 2018120160160120500
11 Sep 20180162000
10 Sep 20180162000
07 Sep 2018162162162162100
06 Sep 20180161000
05 Sep 20182161612161617,200
04 Sep 20181611611611613,000
03 Sep 20181251601601251,000
31 Aug 201819019019519048,300
30 Aug 20181431901901437,000
29 Aug 2018141141141141200
28 Aug 20181891381891383,100
27 Aug 2018190190190190100
24 Aug 20181801601891511,500
23 Aug 2018180180180180100
22 Aug 2018160154160154200
21 Aug 2018160154160154200
20 Aug 201818817019013214,400
17 Aug 2018198198198198100
16 Aug 2018198198198198100
15 Aug 2018172172172172200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!