Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : -2  (-0.54%)
OPEN : 370    HIGH : 370    LOW : 352    CLOSE : 370    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20193703703703523,100
20 Feb 201936837239836056,400
19 Feb 20193963683983688,900
18 Feb 201938036243832211,200
15 Feb 201949837249836073,400
14 Feb 20193944484483946,500
13 Feb 2019390390390390500
12 Feb 201945038450038410,900
11 Feb 201940440440440417,200
08 Feb 20194064044063907,900
07 Feb 201941040641035011,600
06 Feb 20194084104404084,700
05 Feb 20194044084104043,600
04 Feb 20194044084104043,600
01 Feb 201943440243440010,900
31 Jan 20193683703863667,000
30 Jan 20194043644463648,400
29 Jan 201940440448036422,600
28 Jan 2019450404450404600
25 Jan 20194504504524505,900
24 Jan 201946045250044228,500
23 Jan 20194904525254526,600
22 Jan 201949045049045061,000
21 Jan 201949049051049010,500
18 Jan 201948248048448015,700
17 Jan 201954548254548036,200
16 Jan 201955054556049635,200
15 Jan 201949649655049627,300
14 Jan 201947249650047224,900
11 Jan 201952547052545275,300
10 Jan 201952050058047250,500
09 Jan 201960552561048051,900
08 Jan 201950049055048853,700
07 Jan 2019630550785535305,800
04 Jan 20190505000
03 Jan 2019430505505430133,700
02 Jan 201932440440431484,100
01 Jan 2019372324430312169,300
31 Dec 2018372324430312169,300
28 Dec 2018372324430312169,300
27 Dec 2018525388525388127,000
26 Dec 2018685515850515548,800
25 Dec 2018570685685570407,200
24 Dec 2018570685685570407,200
21 Dec 2018570685685570407,200
20 Dec 2018456550550456291,100
19 Dec 2018372440440372513,800
18 Dec 2018290352352290251,000
17 Dec 2018226282282226304,500
14 Dec 2018182226244182195,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!