Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 440    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190440000
19 Nov 2019442440442410700
18 Nov 20194604424604421,000
15 Nov 2019448442448432900
14 Nov 201942444846642012,700
13 Nov 20194244064244045,800
12 Nov 201944242444241216,400
11 Nov 201941042444040819,100
08 Nov 201945041045038419,300
07 Nov 201942243048040233,300
06 Nov 201947042250542290,300
05 Nov 2019378462466378510,800
04 Nov 201941437441437423,000
01 Nov 201941841441840617,900
31 Oct 20194184184184063,200
30 Oct 20194264204444201,400
29 Oct 20194264264264262,000
28 Oct 201939442843839422,100
25 Oct 201941043448041017,300
24 Oct 201944842844841214,400
23 Oct 201943842843841025,300
22 Oct 201943442044842015,700
21 Oct 201946045448042030,300
18 Oct 2019434446500434215,800
17 Oct 20194344344344347,400
16 Oct 2019430432432430300
15 Oct 20194104364364103,000
14 Oct 20194404324404322,200
11 Oct 20194424324424128,600
10 Oct 20194444304444101,400
09 Oct 2019446444446444600
08 Oct 201945043645041033,100
07 Oct 2019494430540420221,900
04 Oct 2019374480480374328,000
03 Oct 201940038441438040,300
02 Oct 201941041442441013,600
01 Oct 201941241444441218,600
30 Sep 20194224244444223,600
27 Sep 201941643646041628,000
26 Sep 20194364164484168,800
25 Sep 20194344364484345,600
24 Sep 201946043246043045,400
23 Sep 2019414450460414101,200
20 Sep 2019422426444422126,200
19 Sep 2019510420575420580,300
18 Sep 2019372486486372249,600
17 Sep 2019420390436390108,200
16 Sep 201946042046042065,600
13 Sep 201945044847044823,600
12 Sep 201947044848044627,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!