Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 109    LOW : 103    CLOSE : 109    VOLUME : 20,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202010310910910320,800
28 Sep 202010310910910320,800
25 Sep 20201101101101104,600
24 Sep 20201181181181178,100
23 Sep 20201251251251251,000
22 Sep 202013012513012527,800
21 Sep 20201341341341345,100
18 Sep 20200144000
17 Sep 20200144000
16 Sep 20200144000
15 Sep 20200144000
14 Sep 20200144000
11 Sep 20200144000
10 Sep 20200144000
09 Sep 20200144000
08 Sep 2020144144144144500
07 Sep 20200144000
04 Sep 2020144144144144100
03 Sep 20201541441541441,400
02 Sep 20201331461461332,100
01 Sep 20201501431501436,700
31 Aug 202014415315314410,100
28 Aug 2020153153153153100
27 Aug 2020144143144143900
26 Aug 20201541441541393,800
25 Aug 20201541491541491,000
24 Aug 20201531521531521,700
21 Aug 2020154154154154100
20 Aug 2020154154154154100
19 Aug 2020154154154154100
18 Aug 20201261501541253,700
17 Aug 20200134000
14 Aug 2020134134134134700
13 Aug 20201341341341346,100
12 Aug 2020154144154144300
11 Aug 202015415315414412,300
10 Aug 20201321541541324,200
07 Aug 202016013216013153,700
06 Aug 202013813613813127,300
05 Aug 20201431401431401,100
04 Aug 202015012815012612,600
03 Aug 202012712715412346,500
31 Jul 20201261271321261,300
30 Jul 20201261271321261,300
29 Jul 202013013215313023,300
28 Jul 202013613514513561,100
27 Jul 202014414514714474,700
24 Jul 202016414416414410,300
23 Jul 202014015415413915,000
22 Jul 20201601491601493,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!