Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 330    LOW : 330    CLOSE : 330    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2020330330330330200
25 Feb 2020330330330330200
24 Feb 20203503203503206,300
21 Feb 20203483303483124,000
20 Feb 2020342348348340400
19 Feb 20203603584002582,400
18 Feb 20203603403603222,500
17 Feb 20203343403423345,500
14 Feb 20203702743702741,500
13 Feb 202034035836032049,300
12 Feb 20203703503703501,100
11 Feb 202039235839234016,800
10 Feb 2020406406406406200
07 Feb 2020382388388382200
06 Feb 20204003764003502,600
05 Feb 2020388382388382800
04 Feb 202039036839034411,000
03 Feb 20203723723723721,500
31 Jan 20204263904263406,000
30 Jan 202041040641031274,300
29 Jan 2020430410430410400
28 Jan 2020420420420420200
27 Jan 20204304004303909,500
24 Jan 20204083504083508,200
23 Jan 2020412406412406300
22 Jan 20204264124264027,500
21 Jan 20200438000
20 Jan 2020438438438438100
17 Jan 20203964104303964,200
16 Jan 202037039843437044,300
15 Jan 202040035040034614,100
14 Jan 20203903883903881,700
13 Jan 202041639041637013,600
10 Jan 20203963963963961,300
09 Jan 20200396000
08 Jan 2020408396408396800
07 Jan 202042440842438613,500
06 Jan 202044042444036024,700
03 Jan 2020440440440440200
02 Jan 202038242447638248,300
01 Jan 202046038246038221,400
31 Dec 201946038246038221,400
30 Dec 201946038246038221,400
27 Dec 20194264424504263,800
26 Dec 2019426426426426200
25 Dec 2019438426438420800
24 Dec 2019438426438420800
23 Dec 2019438426438420800
20 Dec 20190426000
19 Dec 2019426426426426200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!