Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 180    LOW : 180    CLOSE : 180    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018180180180180200
10 Dec 2018180180180180200
07 Dec 20181881801881801,100
06 Dec 20181841881881704,600
05 Dec 201820018421818316,900
04 Dec 201819320023219018,800
03 Dec 201822019322019339,200
30 Nov 201819222023219153,400
29 Nov 201819019224219050,200
28 Nov 201819919019918825,400
27 Nov 201825019925019918,800
26 Nov 201827825029424450,500
23 Nov 2018238278296230253,100
22 Nov 201819423824219487,100
21 Nov 201821819421819220,900
19 Nov 20182222182241802,700
16 Nov 2018204216252204124,900
15 Nov 2018178204230178392,600
14 Nov 2018152178190152115,700
13 Nov 201815015019114890,500
12 Nov 2018146146146146100
09 Nov 20181551411551414,100
08 Nov 2018148148148136500
07 Nov 2018148148148148100
06 Nov 20181461481481461,100
05 Nov 20181601501901454,900
02 Nov 20181481471481471,300
01 Nov 2018160150160150700
31 Oct 20181501481501482,400
30 Oct 20181601501601503,300
29 Oct 20181481481481481,400
26 Oct 20181581461581463,900
25 Oct 20181521512081513,300
24 Oct 20180156000
23 Oct 2018156156156156100
22 Oct 201815815415814812,600
19 Oct 20180155000
18 Oct 2018155155155155700
17 Oct 20181601541631546,200
16 Oct 20181631631631561,000
15 Oct 201816516320016033,000
12 Oct 20181701681701684,300
11 Oct 2018177172177172800
10 Oct 201819517924217913,300
09 Oct 201813218218613251,900
08 Oct 20181961942201949,300
05 Oct 201818619922018650,100
04 Oct 201818518524618522,800
03 Oct 20181601851901602,400
02 Oct 20181901902041901,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!