Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : -88  (-24.04%)
OPEN : 366    HIGH : 366    LOW : 278    CLOSE : 278    VOLUME : 48,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201836627836627848,800
20 Jun 20184083664083665,200
19 Jun 201839036640835884,200
18 Jun 201839036640835884,200
15 Jun 201839036640835884,200
14 Jun 201839036640835884,200
13 Jun 201839036640835884,200
12 Jun 201839036640835884,200
11 Jun 201839036640835884,200
08 Jun 201839036640835884,200
07 Jun 201845640457035443,400
06 Jun 20180456000
05 Jun 20180456000
04 Jun 20180456000
01 Jun 20180456000
31 May 20180456000
30 May 20180456000
29 May 20180456000
28 May 20180456000
25 May 20180456000
24 May 20180456000
23 May 20180456000
22 May 20180456000
21 May 20180456000
18 May 20184564564564560
17 May 20184564564564560
16 May 20184564564564560
15 May 20184564564564560
14 May 20184564564564560
11 May 20184564564564560
09 May 20184564564564560
08 May 20184564564564560
07 May 20184564564564560
04 May 20184564564564560
03 May 20184564564564560
02 May 20184564564564560
30 Apr 20184564564564560
27 Apr 20184564564564560
26 Apr 20184564564564560
25 Apr 20184564564564560
24 Apr 20184564564564560
23 Apr 20184564564564560
20 Apr 20184564564564560
19 Apr 20184564564564560
18 Apr 20184564564564560
17 Apr 20184564564564560
16 Apr 20184564564564560
13 Apr 20184564564564560
12 Apr 20184564564564560
11 Apr 20184564564564560




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!