Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
07 Apr 20200350000
06 Apr 20200350000
03 Apr 20200350000
02 Apr 20200350000
01 Apr 20200350000
31 Mar 2020350350350350100
30 Mar 2020350350350350100
27 Mar 2020350350350350100
26 Mar 20200330000
25 Mar 20200330000
24 Mar 20200330000
23 Mar 20200330000
20 Mar 20200330000
19 Mar 20200330000
18 Mar 2020330330330330100
17 Mar 2020330330330330100
16 Mar 2020310310310310100
13 Mar 20203102903102901,200
12 Mar 20203202763202765,100
11 Mar 20203303063302804,300
10 Mar 202029831031829816,800
09 Mar 20203463303463202,900
06 Mar 2020330330330330200
05 Mar 20200330000
04 Mar 2020330330330330200
03 Mar 20203303263303102,800
02 Mar 2020346346346346200
28 Feb 2020330330330330400
27 Feb 2020348328348312500
26 Feb 2020330330330330200
25 Feb 2020330330330330200
24 Feb 20203503203503206,300
21 Feb 20203483303483124,000
20 Feb 2020342348348340400
19 Feb 20203603584002582,400
18 Feb 20203603403603222,500
17 Feb 20203343403423345,500
14 Feb 20203702743702741,500
13 Feb 202034035836032049,300
12 Feb 20203703503703501,100
11 Feb 202039235839234016,800
10 Feb 2020406406406406200
07 Feb 2020382388388382200
06 Feb 20204003764003502,600
05 Feb 2020388382388382800
04 Feb 202039036839034411,000
03 Feb 20203723723723721,500
31 Jan 20204263904263406,000
30 Jan 202041040641031274,300
29 Jan 2020430410430410400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!