Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 318    HIGH : 328    LOW : 318    CLOSE : 328    VOLUME : 3,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20193183283283183,300
24 May 2019328328328328800
23 May 2019328328328328200
22 May 20190338000
21 May 20190338000
20 May 20190338000
17 May 20190338000
16 May 2019338338338338300
15 May 20193183383403002,900
14 May 201933231834831212,300
13 May 20193403503503306,000
10 May 201932031032030813,000
09 May 20193303323343308,300
08 May 2019330368368330300
07 May 20190352000
06 May 201937035237034018,000
03 May 20190352000
02 May 20193803523803522,800
01 May 20193503803803503,900
30 Apr 20193503803803503,900
29 Apr 201938037038035014,600
26 Apr 20193783603803505,700
25 Apr 2019366360366360500
24 Apr 201939836639832210,800
23 Apr 201937037838036010,600
22 Apr 20193903703903689,300
19 Apr 20193903883903681,900
18 Apr 20193903883903681,900
17 Apr 201937437039037023,500
16 Apr 201937437039037023,500
15 Apr 20193903944603848,000
12 Apr 20193803743863701,500
11 Apr 20193803984003789,800
10 Apr 2019402398440380103,000
09 Apr 20194784024784022,100
08 Apr 20194804604804301,600
05 Apr 2019478400530400329,400
04 Apr 201936844244236881,700
03 Apr 20193723543783549,400
02 Apr 20193723543783549,400
01 Apr 201937037237835222,000
29 Mar 201940238240237280,300
28 Mar 201938440240438441,200
27 Mar 201938037840037412,700
26 Mar 201938038038635256,100
25 Mar 2019460380535380543,200
22 Mar 2019370440440370126,000
21 Mar 201934435242034429,400
20 Mar 2019422416422366106,600
19 Mar 2019484422555418467,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!