Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : -60  (-13.64%)
OPEN : 460    HIGH : 535    LOW : 380    CLOSE : 380    VOLUME : 543,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019460380535380543,200
22 Mar 2019370440440370126,000
21 Mar 201934435242034429,400
20 Mar 2019422416422366106,600
19 Mar 2019484422555418467,000
18 Mar 2019366446446366178,100
15 Mar 20193903583903589,300
14 Mar 20193803903903801,900
13 Mar 201935238039435211,700
12 Mar 201936237239635430,800
11 Mar 201939037243837028,300
08 Mar 2019408400480390250,900
07 Mar 201936639039036637,000
06 Mar 201936639039036637,000
05 Mar 2019272312312272200
04 Mar 20193703483703321,500
01 Mar 20193683703863688,100
28 Feb 201936638638636612,800
27 Feb 201937636637835216,600
26 Feb 201935237637829616,300
25 Feb 201937035237034013,000
22 Feb 20193703703703623,100
21 Feb 20193703703703523,100
20 Feb 201936837239836056,400
19 Feb 20193963683983688,900
18 Feb 201938036243832211,200
15 Feb 201949837249836073,400
14 Feb 20193944484483946,500
13 Feb 2019390390390390500
12 Feb 201945038450038410,900
11 Feb 201940440440440417,200
08 Feb 20194064044063907,900
07 Feb 201941040641035011,600
06 Feb 20194084104404084,700
05 Feb 20194044084104043,600
04 Feb 20194044084104043,600
01 Feb 201943440243440010,900
31 Jan 20193683703863667,000
30 Jan 20194043644463648,400
29 Jan 201940440448036422,600
28 Jan 2019450404450404600
25 Jan 20194504504524505,900
24 Jan 201946045250044228,500
23 Jan 20194904525254526,600
22 Jan 201949045049045061,000
21 Jan 201949049051049010,500
18 Jan 201948248048448015,700
17 Jan 201954548254548036,200
16 Jan 201955054556049635,200
15 Jan 201949649655049627,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!