Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 198    HIGH : 198    LOW : 198    CLOSE : 198    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018198198198198100
16 Aug 2018198198198198100
15 Aug 2018172172172172200
14 Aug 20182201802201805,000
13 Aug 20181802202201529,600
10 Aug 20180182000
09 Aug 2018188182188182200
08 Aug 20181811871881716,800
07 Aug 20181911881981868,500
06 Aug 201819019024015658,700
03 Aug 201821820821820846,700
02 Aug 2018164208208164184,000
01 Aug 20180157000
31 Jul 20180157000
30 Jul 2018157157157157400
27 Jul 2018157157157157100
26 Jul 20181451461631456,700
25 Jul 2018176145176105600
24 Jul 20181611531611531,200
23 Jul 20181381591591381,500
20 Jul 201816415616515314,100
19 Jul 201819517119917021,600
18 Jul 20181821951951821,000
17 Jul 2018200182200182300
16 Jul 20181861872001865,600
13 Jul 20181951952621958,300
12 Jul 20181901951951778,800
11 Jul 201819118219117116,300
10 Jul 201822619122818549,800
09 Jul 2018195228248195800
06 Jul 20181961972481961,100
05 Jul 20182061862061808,600
04 Jul 2018234206244200109,800
03 Jul 20180234000
02 Jul 201827823427823438,900
29 Jun 20182882883322882,100
28 Jun 2018268268268268100
27 Jun 20182842702842441,300
26 Jun 20182522682942508,300
25 Jun 2018250252310250115,300
22 Jun 201827825027825033,500
21 Jun 201836627836627848,800
20 Jun 20184083664083665,200
19 Jun 201839036640835884,200
18 Jun 201839036640835884,200
15 Jun 201839036640835884,200
14 Jun 201839036640835884,200
13 Jun 201839036640835884,200
12 Jun 201839036640835884,200
11 Jun 201839036640835884,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!