Harga Saham Global Teleshop Tbk. (GLOB)

Want create site? Find Free WordPress Themes and plugins.

GLOB

Global Teleshop Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 270    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Jan 20210270000
22 Jan 2021220270270220336,200
21 Jan 2021180216216170181,000
20 Jan 2021144160160113656,500
19 Jan 202111211912011211,400
18 Jan 202111611815010999,200
15 Jan 2021116116116116200
14 Jan 202111511611610724,800
13 Jan 2021115115115115600
12 Jan 20211151151151052,300
11 Jan 202110811211810415,500
08 Jan 202110910810910611,400
07 Jan 202111010911910910,500
06 Jan 20211071091091071,500
05 Jan 202111011311310524,500
04 Jan 20211181101181106,600
01 Jan 202112410912410970,200
31 Dec 202012410912410970,200
30 Dec 202012410912410970,200
29 Dec 20201231171231141,200
28 Dec 20201241201241202,300
25 Dec 202012312212311049,600
24 Dec 202012312212311049,600
23 Dec 202012312212311049,600
22 Dec 202012511512511532,700
21 Dec 202011811712311082,500
18 Dec 202012311812311842,000
17 Dec 202013012313012361,700
16 Dec 202013013015012290,700
15 Dec 2020111130149110586,400
14 Dec 202012511112511071,900
11 Dec 2020112110139110198,000
10 Dec 2020119112119111143,700
09 Dec 2020108119131108180,500
08 Dec 2020108119131108180,500
07 Dec 20201161151161101,400
04 Dec 20201111161161111,400
03 Dec 202011811111811121,000
02 Dec 202011611811811110,200
01 Dec 20201221191221196,300
30 Nov 202012911212911151,000
27 Nov 20201291191291103,500
26 Nov 20201241101241077,100
25 Nov 20201221141221143,600
24 Nov 20201211191211192,300
23 Nov 202012012112212011,000
20 Nov 202013112213111513,100
19 Nov 202012712212711038,100
18 Nov 202011811711810526,600
17 Nov 20201021081081025,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!