Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,725    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021016,725000
19 Apr 2021016,725000
16 Apr 2021016,725000
15 Apr 2021016,725000
14 Apr 2021016,725000
13 Apr 2021016,725000
12 Apr 2021016,725000
09 Apr 2021016,725000
08 Apr 2021016,725000
07 Apr 2021016,725000
06 Apr 2021016,725000
05 Apr 2021016,725000
02 Apr 2021016,725000
01 Apr 2021016,725000
31 Mar 2021016,725000
30 Mar 2021016,725000
29 Mar 2021016,725000
26 Mar 2021016,725000
25 Mar 2021016,725000
24 Mar 2021016,725000
23 Mar 2021016,725000
22 Mar 2021016,725000
19 Mar 202116,72516,72516,72516,725100
18 Mar 2021016,725000
17 Mar 202116,75016,72516,75016,725300
16 Mar 2021016,750000
15 Mar 202116,75016,75016,75016,750100
12 Mar 202116,75016,75016,75016,750100
11 Mar 202116,77516,77516,77516,775100
10 Mar 202116,77516,77516,77516,775100
09 Mar 2021016,975000
08 Mar 2021016,975000
05 Mar 2021016,975000
04 Mar 202116,97516,97516,97516,975100
03 Mar 202116,97516,97516,97516,975100
02 Mar 2021016,975000
01 Mar 2021016,975000
26 Feb 2021016,975000
25 Feb 2021016,975000
24 Feb 202116,97516,97516,97516,975100
23 Feb 2021016,975000
22 Feb 202116,97516,97516,97516,975100
19 Feb 2021016,975000
18 Feb 2021016,975000
17 Feb 202116,97516,97516,97516,975200
16 Feb 2021017,325000
15 Feb 2021017,325000
12 Feb 2021017,325000
11 Feb 2021017,325000
10 Feb 202117,32517,32517,32517,325100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!