Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 17,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019017,900000
17 Jan 2019017,900000
16 Jan 2019017,900000
15 Jan 201917,90017,90017,90017,900300
14 Jan 2019018,000000
11 Jan 201916,50018,00018,00016,500500
10 Jan 201916,50016,50016,50016,500100
09 Jan 201916,30016,30016,30016,300300
08 Jan 201916,30016,30016,30016,300100
07 Jan 2019016,000000
04 Jan 2019016,000000
03 Jan 201912,22516,00016,00012,2252,600
02 Jan 201915,00015,00015,00015,0001,500
01 Jan 201915,00015,00015,00015,0001,000
31 Dec 201815,00015,00015,00015,0001,000
28 Dec 201815,00015,00015,00015,0001,000
27 Dec 201815,00015,00015,00015,000600
26 Dec 201815,00015,00015,00015,000700
25 Dec 201814,90014,90014,90014,900500
24 Dec 201814,90014,90014,90014,900500
21 Dec 201814,90014,90014,90014,900500
20 Dec 201814,90014,90014,90014,900500
19 Dec 201815,00015,00015,00015,0001,000
18 Dec 201813,42513,42513,42513,425300
17 Dec 201813,42513,42513,42513,425300
14 Dec 2018013,425000
13 Dec 201813,42513,42513,42513,425600
12 Dec 201814,90014,90014,90014,9001,100
11 Dec 201814,90014,90014,90014,9001,000
10 Dec 201814,90014,90014,90014,900700
07 Dec 201814,90014,90014,90014,900500
06 Dec 201814,87514,87514,87514,8751,000
05 Dec 201814,90014,90014,90014,9001,000
04 Dec 201813,42514,70014,70013,425600
03 Dec 201814,90013,42514,90013,4251,300
30 Nov 201814,90014,90014,90014,9001,000
29 Nov 201814,32514,32514,32514,3251,000
28 Nov 201814,32514,32514,32514,325500
27 Nov 201813,50013,50013,50013,5001,100
26 Nov 201812,95012,95012,95012,950200
23 Nov 201813,00013,00013,00013,000600
22 Nov 201813,00013,00013,00013,000300
21 Nov 201812,20012,22512,60012,2002,300
19 Nov 201812,10012,10012,10012,100700
16 Nov 201813,97514,80014,80013,975600
15 Nov 201812,80013,97513,97512,8001,000
14 Nov 201815,00012,72515,00012,7258,100
13 Nov 201815,90015,90015,90015,900500
12 Nov 201815,90015,90015,90015,900500
09 Nov 201815,90015,90015,90015,9005,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!