Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 11,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018011,500000
23 Feb 2018011,500000
22 Feb 201811,50011,50011,50011,500100
21 Feb 2018011,500000
20 Feb 2018011,500000
19 Feb 201811,50011,50011,50011,500100
16 Feb 2018011,000000
15 Feb 2018011,000000
14 Feb 2018011,000000
13 Feb 2018011,000000
12 Feb 2018011,000000
09 Feb 2018011,000000
08 Feb 2018011,000000
07 Feb 2018011,000000
06 Feb 2018011,000000
05 Feb 201811,00011,00011,00011,000600
02 Feb 201810,70010,70010,70010,700100
01 Feb 201810,60010,60010,60010,600100
31 Jan 201810,60010,60010,60010,600100
30 Jan 2018010,500000
29 Jan 2018010,500000
26 Jan 2018010,500000
25 Jan 2018010,500000
24 Jan 201810,50010,50010,50010,500100
23 Jan 201810,50010,50010,50010,500800
22 Jan 2018010,300000
19 Jan 201810,30010,30010,30010,3001,100
18 Jan 20189,32510,30010,3009,3253,900
17 Jan 2018010,300000
16 Jan 2018010,300000
15 Jan 201810,30010,30010,30010,300100
12 Jan 2018010,300000
11 Jan 2018010,300000
10 Jan 20189,00010,30010,3009,00022,300
09 Jan 2018010,250000
08 Jan 2018010,250000
05 Jan 201810,25010,25010,25010,2502,000
04 Jan 201810,10010,10010,10010,100500
03 Jan 201810,10010,10010,10010,1001,000
02 Jan 2018010,175000
29 Dec 201710,10010,17510,17510,175200
28 Dec 201710,20010,10010,10010,100500
27 Dec 201710,20010,20010,20010,2001,000
22 Dec 201710,20010,20010,20010,200500
21 Dec 201710,20010,20010,20010,200500
20 Dec 201710,22510,22510,22510,2250
19 Dec 201710,22510,22510,22510,2252,000
18 Dec 201710,22510,22510,22510,2250
15 Dec 201710,22510,22510,22510,225500
14 Dec 201710,25010,25010,25010,2502,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!