Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 1,800  (21.95%)
OPEN : 10,000    HIGH : 10,000    LOW : 10,000    CLOSE : 10,000    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20178,2008,2008,2008,200700
04 Sep 20177,4008,1008,1007,40051,700
01 Sep 201708,100000
31 Aug 201708,100000
30 Aug 20178,1008,1008,1008,1005,000
29 Aug 20178,1008,1008,1008,100700
28 Aug 201708,000000
25 Aug 20178,0008,0008,0008,0005,000
24 Aug 20176,9507,5007,5006,95029,400
23 Aug 20177,0007,0007,0007,000700
22 Aug 201707,900000
21 Aug 201707,900000
18 Aug 201707,900000
16 Aug 201707,900000
15 Aug 20177,9007,9007,9007,900400
14 Aug 201708,000000
11 Aug 201708,000000
10 Aug 201708,000000
09 Aug 201708,000000
08 Aug 201708,000000
07 Aug 201708,000000
04 Aug 201708,000000
03 Aug 201708,000000
02 Aug 201708,000000
01 Aug 201708,000000
31 Jul 201708,000000
28 Jul 201708,000000
27 Jul 201708,000000
26 Jul 201708,000000
25 Jul 201708,000000
24 Jul 201708,000000
21 Jul 201708,000000
20 Jul 201708,000000
19 Jul 20178,0008,0008,0008,00022,800
18 Jul 201708,000000
17 Jul 201708,000000
14 Jul 201708,000000
13 Jul 201708,000000
12 Jul 20178,0008,0008,0008,000200
11 Jul 201707,200000
10 Jul 201707,200000
07 Jul 201707,200000
06 Jul 201707,200000
05 Jul 201707,200000
04 Jul 201707,200000
03 Jul 201707,200000
30 Jun 20177,2007,2007,2007,200200
29 Jun 20177,2007,2007,2007,200200
28 Jun 20177,2007,2007,2007,200200
27 Jun 20177,2007,2007,2007,200200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul