Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 17,375    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019017,375000
14 Nov 201917,37517,37517,37517,3751,000
13 Nov 201914,55018,00018,00014,5501,700
12 Nov 201918,00018,00018,00018,0001,000
11 Nov 201918,00018,00018,00018,0001,000
08 Nov 201918,00018,00018,00018,0001,000
07 Nov 201918,00018,00018,00018,0001,000
06 Nov 201918,00018,00018,00018,0001,000
05 Nov 201918,00018,00018,00018,000500
04 Nov 201918,00018,00018,00018,0001,000
01 Nov 201918,00018,00018,00018,0001,000
31 Oct 201918,00018,00018,00018,0001,000
30 Oct 201918,00018,00018,00018,0001,000
29 Oct 201918,00018,00018,00018,0001,000
28 Oct 201918,00018,00018,00018,0001,000
25 Oct 201918,00018,00018,00018,0001,000
24 Oct 201918,00018,00018,00018,0001,000
23 Oct 201918,00018,00018,00018,0001,000
22 Oct 201918,00018,00018,00018,0001,000
21 Oct 201918,00018,00018,00018,0001,000
18 Oct 201918,00018,00018,00018,0001,000
17 Oct 201918,00018,00018,00018,0001,000
16 Oct 201918,00018,00018,00018,0001,000
15 Oct 201918,00018,00018,00018,0001,000
14 Oct 201918,00018,00018,00018,0001,000
11 Oct 201918,00018,00018,00018,0001,000
10 Oct 201918,00018,00018,00018,0001,000
09 Oct 201918,00018,00018,00018,000500
08 Oct 201918,00018,00018,00018,0002,000
07 Oct 201918,00018,00018,00018,0001,000
04 Oct 201918,00018,00018,00018,000500
03 Oct 201918,00018,00018,00018,000500
02 Oct 201918,00018,00018,00018,000700
01 Oct 201918,37518,37518,37518,375500
30 Sep 201919,00019,00019,00019,000500
27 Sep 201919,00019,00019,00019,000500
26 Sep 201919,00019,00019,00019,000500
25 Sep 201919,00019,00019,00019,000500
24 Sep 201919,00019,00019,00019,000500
23 Sep 201919,80019,80019,80019,800500
20 Sep 201918,87518,87518,87518,875500
19 Sep 201918,90018,90018,90018,900100
18 Sep 201918,95018,95018,95018,950500
17 Sep 201918,97518,97518,97518,975500
16 Sep 201918,97518,97518,97518,9751,500
13 Sep 201919,00019,00019,00019,000500
12 Sep 201918,85018,85018,85018,850200
11 Sep 201918,90018,90018,90018,900500
10 Sep 201918,95018,95018,95018,950200
09 Sep 201919,00019,00019,00019,0002,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!