Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 14,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201813,97514,80014,80013,975600
15 Nov 201812,80013,97513,97512,8001,000
14 Nov 201815,00012,72515,00012,7258,100
13 Nov 201815,90015,90015,90015,900500
12 Nov 201815,90015,90015,90015,900500
09 Nov 201815,90015,90015,90015,9005,000
08 Nov 201814,50015,50015,50014,50022,100
07 Nov 2018016,000000
06 Nov 2018016,000000
05 Nov 2018016,000000
02 Nov 2018016,000000
01 Nov 2018016,000000
31 Oct 2018016,000000
30 Oct 201816,00016,00016,00016,000300
29 Oct 2018016,000000
26 Oct 201816,00016,00016,00016,000300
25 Oct 201815,00016,00016,00015,0003,300
24 Oct 2018016,000000
23 Oct 2018016,000000
22 Oct 2018016,000000
19 Oct 2018016,000000
18 Oct 2018016,000000
17 Oct 2018016,000000
16 Oct 2018016,000000
15 Oct 2018016,000000
12 Oct 2018016,000000
11 Oct 2018016,000000
10 Oct 201816,00016,00016,00016,000300
09 Oct 2018016,000000
08 Oct 201814,00016,00016,00014,0001,900
05 Oct 2018016,000000
04 Oct 2018016,000000
03 Oct 2018016,000000
02 Oct 2018016,000000
01 Oct 2018016,000000
28 Sep 2018016,000000
27 Sep 2018016,000000
26 Sep 201816,00016,00016,00016,000100
25 Sep 2018016,000000
24 Sep 2018016,000000
21 Sep 2018016,000000
20 Sep 201816,00016,00016,00016,000400
19 Sep 2018015,750000
18 Sep 2018015,750000
17 Sep 2018015,750000
14 Sep 2018015,750000
13 Sep 201815,75015,75015,75015,750300
12 Sep 2018015,750000
11 Sep 201815,75015,75015,75015,750500
10 Sep 201815,75015,75015,75015,750500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!