Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 17,425    HIGH : 17,800    LOW : 17,425    CLOSE : 17,800    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202017,42517,80017,80017,4251,200
26 Mar 202018,42518,42518,42518,425200
25 Mar 202017,30017,30017,30017,300100
24 Mar 202017,30017,30017,30017,300100
23 Mar 202017,30017,30017,30017,300100
20 Mar 2020018,425000
19 Mar 202018,42518,42518,42518,425300
18 Mar 202017,40018,00018,00017,400500
17 Mar 2020018,700000
16 Mar 2020018,700000
13 Mar 202018,70018,70018,70018,700300
12 Mar 2020019,000000
11 Mar 202019,00019,00019,00019,000500
10 Mar 202019,00019,00019,00019,000200
09 Mar 202018,97518,97518,97518,975200
06 Mar 202018,90018,90018,90018,900100
05 Mar 202019,00019,00019,00019,000200
04 Mar 202017,75017,75017,75017,750300
03 Mar 202018,37518,37518,37518,375200
02 Mar 202019,00019,00019,00019,000500
28 Feb 202017,70017,70017,70017,700100
27 Feb 202018,67518,67518,67518,675300
26 Feb 202018,70018,70018,70018,700100
25 Feb 202018,80018,80018,80018,800400
24 Feb 202018,90018,90018,90018,900200
21 Feb 202018,90018,90018,90018,900200
20 Feb 202018,95018,95018,95018,950500
19 Feb 202018,97518,97518,97518,975400
18 Feb 202019,00019,00019,00019,000600
17 Feb 202016,37516,37516,37516,375300
14 Feb 202017,00017,00017,00017,000500
13 Feb 202015,00015,00015,00015,0001,000
12 Feb 202014,00014,00014,00014,000500
11 Feb 202015,50014,62515,50014,6251,000
10 Feb 202015,50015,50015,50015,500500
07 Feb 202016,00016,00016,00016,000600
06 Feb 202016,57516,57516,57516,575500
05 Feb 202017,20017,20017,20017,2001,000
04 Feb 202017,50017,50017,50017,5001,000
03 Feb 202017,55017,55017,55017,550500
31 Jan 2020017,550000
30 Jan 202017,55017,55017,55017,5501,000
29 Jan 202017,57517,57517,57517,5751,000
28 Jan 202018,20018,20018,20018,2001,000
27 Jan 202018,60018,60018,60018,6001,000
24 Jan 202018,90018,90018,90018,9001,000
23 Jan 202019,00019,00019,00019,0001,200
22 Jan 202016,45016,00016,45016,0001,100
21 Jan 202016,45016,45016,45016,4501,000
20 Jan 202016,50016,50016,50016,5001,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!