Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 14,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018014,000000
23 May 201814,00014,00014,00014,000200
22 May 201814,00014,00014,00014,0002,500
21 May 201813,70013,70013,70013,700400
18 May 201813,75013,75013,75013,750300
17 May 201813,80013,80013,80013,800400
16 May 201813,85013,85013,85013,850400
15 May 201813,90013,90013,90013,9000
14 May 201813,90013,90013,90013,900400
11 May 201814,00014,00014,00014,0000
09 May 201814,00014,00014,00014,0002,000
08 May 201812,95012,95012,95012,9500
07 May 201812,95012,95012,95012,950500
04 May 201812,95012,95012,95012,9500
03 May 201812,95012,95012,95012,9500
02 May 201812,95012,95012,95012,950100
30 Apr 201812,97512,97512,97512,975500
27 Apr 201812,97512,97512,97512,9750
26 Apr 201812,97512,97512,97512,975200
25 Apr 201812,97512,97512,97512,975500
24 Apr 201812,97512,97512,97512,9750
23 Apr 201812,97512,97512,97512,9750
20 Apr 201812,97512,97512,97512,9750
19 Apr 201812,97512,97512,97512,975200
18 Apr 201812,97512,97512,97512,9750
17 Apr 201812,97512,97512,97512,975300
16 Apr 201813,00013,00013,00013,0000
13 Apr 201813,00013,00013,00013,0000
12 Apr 201813,00013,00013,00013,0000
11 Apr 201813,00013,00013,00013,000500
10 Apr 201813,00013,00013,00013,0000
09 Apr 201813,00013,00013,00013,000400
06 Apr 201813,00013,00013,00013,000300
05 Apr 201813,00013,00013,00013,000400
04 Apr 201813,00013,00013,00013,0001,500
03 Apr 201812,85012,85012,85012,850100
02 Apr 201812,10012,90012,90012,100600
29 Mar 201813,00013,00013,00013,0000
28 Mar 201813,00013,00013,00013,000500
27 Mar 201812,00012,00012,00012,0000
26 Mar 201812,00012,00012,00012,0000
23 Mar 201812,00012,00012,00012,0000
22 Mar 201812,00012,00012,00012,0000
21 Mar 201812,00012,00012,00012,0001,000
20 Mar 201812,00012,00012,00012,0000
19 Mar 201812,00012,00012,00012,0000
16 Mar 201812,00012,00012,00012,0001,000
15 Mar 201812,00012,00012,00012,0000
14 Mar 201812,00012,00012,00012,0000
13 Mar 201812,00012,00012,00012,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!