Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,225    HIGH : 10,225    LOW : 10,225    CLOSE : 10,225    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201710,22510,22510,22510,225500
15 Dec 201710,22510,22510,22510,225500
14 Dec 201710,25010,25010,25010,2502,000
13 Dec 201710,15010,15010,15010,150200
12 Dec 201710,17510,17510,17510,1751,000
11 Dec 201710,20010,20010,20010,2001,000
08 Dec 2017010,225000
07 Dec 2017010,225000
06 Dec 2017010,225000
05 Dec 2017010,225000
04 Dec 201710,22510,22510,22510,225500
01 Dec 2017010,225000
30 Nov 2017010,225000
29 Nov 2017010,225000
28 Nov 2017010,225000
27 Nov 2017010,225000
24 Nov 2017010,225000
23 Nov 2017010,225000
22 Nov 2017010,225000
21 Nov 2017010,225000
20 Nov 201710,22510,22510,22510,225100
17 Nov 2017010,225000
16 Nov 201710,22510,22510,22510,2251,200
15 Nov 201710,20010,20010,20010,200200
14 Nov 201709,975000
13 Nov 201709,975000
10 Nov 20179,9759,9759,9759,975100
09 Nov 20179,9759,9759,9759,975500
08 Nov 201709,975000
07 Nov 201709,975000
06 Nov 20179,9759,9759,9759,9752,000
03 Nov 20179,9759,9759,9759,9755,000
02 Nov 20179,9759,9759,9759,97510,000
01 Nov 20178,0009,9759,9758,0007,600
31 Oct 201709,975000
30 Oct 20179,9759,9759,9759,9752,000
27 Oct 20179,9759,9759,9759,9750
26 Oct 20179,9759,9759,9759,9750
25 Oct 20179,9759,9759,9759,9751,000
24 Oct 20179,9759,9759,9759,9752,000
23 Oct 20179,9759,9759,9759,9753,200
20 Oct 201710,00010,00010,00010,000500
19 Oct 201710,00010,00010,00010,0000
18 Oct 201710,00010,00010,00010,0000
17 Oct 201710,00010,00010,00010,0000
16 Oct 201710,00010,00010,00010,000500
13 Oct 201710,00010,00010,00010,000400
12 Oct 201710,00010,00010,00010,000100
11 Oct 20179,9009,9009,9009,9000
10 Oct 20179,9009,9009,9009,9000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul