Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018016,000000
21 Sep 2018016,000000
20 Sep 201816,00016,00016,00016,000400
19 Sep 2018015,750000
18 Sep 2018015,750000
17 Sep 2018015,750000
14 Sep 2018015,750000
13 Sep 201815,75015,75015,75015,750300
12 Sep 2018015,750000
11 Sep 201815,75015,75015,75015,750500
10 Sep 201815,75015,75015,75015,750500
07 Sep 2018015,750000
06 Sep 2018015,750000
05 Sep 2018015,750000
04 Sep 2018015,750000
03 Sep 2018015,750000
31 Aug 2018015,750000
30 Aug 201815,75015,75015,75015,750200
29 Aug 2018016,000000
28 Aug 2018016,000000
27 Aug 2018016,000000
24 Aug 2018016,000000
23 Aug 201817,00016,00019,20013,0002,600
22 Aug 2018016,000000
21 Aug 2018016,000000
20 Aug 201816,00016,00016,00016,000200
17 Aug 2018014,800000
16 Aug 2018014,800000
15 Aug 2018014,800000
14 Aug 2018014,800000
13 Aug 2018014,800000
10 Aug 2018014,800000
09 Aug 2018014,800000
08 Aug 2018014,800000
07 Aug 2018014,800000
06 Aug 2018014,800000
03 Aug 2018014,800000
02 Aug 2018014,800000
01 Aug 2018014,800000
31 Jul 2018014,800000
30 Jul 201814,80014,80014,80014,800100
27 Jul 2018014,800000
26 Jul 2018014,800000
25 Jul 201814,77514,80014,80014,775300
24 Jul 2018014,800000
23 Jul 2018014,800000
20 Jul 201814,80014,80014,80014,800100
19 Jul 201814,80014,80014,80014,800100
18 Jul 2018014,800000
17 Jul 2018014,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!