Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 18,950    HIGH : 19,700    LOW : 18,950    CLOSE : 19,100    VOLUME : 285,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201918,95019,10019,70018,950285,300
18 Jul 201918,95018,95018,95018,950500
17 Jul 201919,00019,00019,00019,000200
16 Jul 201919,00019,00019,00019,000500
15 Jul 201917,60017,97518,00017,600292,600
12 Jul 201919,60019,60019,60019,600500
11 Jul 201919,70019,70019,70019,700100
10 Jul 201919,70019,70019,70019,700100
09 Jul 201919,70019,70019,70019,700500
08 Jul 201917,50019,90019,90017,500286,200
05 Jul 201919,70019,70019,70019,700100
04 Jul 201919,70019,70019,70019,700500
03 Jul 201919,70019,70019,70019,700100
02 Jul 201919,70019,70019,70019,700100
01 Jul 201919,70019,70019,70019,700100
28 Jun 201919,70019,70019,70019,700600
27 Jun 201919,70019,70019,70019,700100
26 Jun 201919,80019,80019,80019,800600
25 Jun 201919,60019,60019,60019,600100
24 Jun 201919,70019,70019,70019,700100
21 Jun 201919,70019,70019,70019,700100
20 Jun 201919,70019,70019,70019,700100
19 Jun 201919,80019,80019,80019,800100
18 Jun 201919,80019,80019,80019,800100
17 Jun 201919,90019,90019,90019,900300
14 Jun 201919,60019,60019,60019,6001,000
13 Jun 201919,70019,70019,70019,700100
12 Jun 201919,80019,80019,80019,800100
11 Jun 201919,80019,80019,80019,800200
10 Jun 201919,70019,70019,70019,7001,000
07 Jun 201919,80019,80019,80019,800300
06 Jun 201919,80019,80019,80019,800300
05 Jun 201919,80019,80019,80019,800300
04 Jun 201919,80019,80019,80019,800300
03 Jun 201919,80019,80019,80019,800300
31 May 201919,80019,80019,80019,800300
30 May 201919,70019,70019,70019,700100
29 May 201919,70019,70019,70019,700100
28 May 2019019,700000
27 May 201919,70019,70019,70019,700100
24 May 201919,80019,80019,80019,800100
23 May 201919,80019,80019,80019,800100
22 May 201919,80019,80019,80019,800200
21 May 201919,70019,70019,70019,700100
20 May 201919,90019,90019,90019,900200
17 May 201919,50019,50019,50019,500500
16 May 201919,35019,35019,35019,350100
15 May 201919,50019,50019,50019,500100
14 May 201919,50019,50019,50019,500100
13 May 201919,50019,50019,50019,500100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!