Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 19,000    HIGH : 19,000    LOW : 19,000    CLOSE : 19,000    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201919,00019,00019,00019,000100
15 Mar 201919,00019,00019,00019,000200
14 Mar 201917,65017,65017,65017,650100
13 Mar 201917,70017,70017,70017,700100
12 Mar 201917,70017,70017,70017,700100
11 Mar 201917,70017,70017,70017,700100
08 Mar 201917,70017,70017,70017,700500
07 Mar 201917,90017,90017,90017,900100
06 Mar 201917,90017,90017,90017,900100
05 Mar 201917,90017,90017,90017,900100
04 Mar 201917,90017,90017,90017,900100
01 Mar 201917,90017,90017,90017,900100
28 Feb 201918,00018,00018,00018,000100
27 Feb 201914,17516,80016,80014,175189,900
26 Feb 2019017,700000
25 Feb 201917,70017,70017,70017,700100
22 Feb 2019017,700000
21 Feb 2019017,700000
20 Feb 2019017,700000
19 Feb 201917,70017,70017,70017,700100
18 Feb 2019017,800000
15 Feb 2019017,800000
14 Feb 2019017,800000
13 Feb 2019017,800000
12 Feb 2019017,800000
11 Feb 2019017,800000
08 Feb 2019017,800000
07 Feb 2019017,800000
06 Feb 2019017,800000
05 Feb 2019017,800000
04 Feb 2019017,800000
01 Feb 201917,80017,80017,80017,800500
31 Jan 2019017,800000
30 Jan 2019017,800000
29 Jan 2019017,800000
28 Jan 201917,80017,80017,80017,800100
25 Jan 2019017,800000
24 Jan 2019017,800000
23 Jan 2019017,800000
22 Jan 201917,80017,80017,80017,800100
21 Jan 2019017,900000
18 Jan 2019017,900000
17 Jan 2019017,900000
16 Jan 2019017,900000
15 Jan 201917,90017,90017,90017,900300
14 Jan 2019018,000000
11 Jan 201916,50018,00018,00016,500500
10 Jan 201916,50016,50016,50016,500100
09 Jan 201916,30016,30016,30016,300300
08 Jan 201916,30016,30016,30016,300100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!