Harga Saham Gowa Makassar Tourism Development Tbk. (GMTD)

Want create site? Find Free WordPress Themes and plugins.

GMTD

Gowa Makassar Tourism Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 14,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018014,800000
13 Jul 201814,80014,80014,80014,8001,000
12 Jul 2018014,900000
11 Jul 201814,90014,90014,90014,900500
10 Jul 2018015,000000
09 Jul 2018015,000000
06 Jul 2018015,000000
05 Jul 2018015,000000
04 Jul 201815,00015,00015,00015,000500
03 Jul 2018014,400000
02 Jul 2018014,400000
29 Jun 201814,40014,40014,40014,400100
28 Jun 2018014,400000
27 Jun 201814,40014,40014,40014,400100
26 Jun 201814,40014,40014,40014,400100
25 Jun 2018014,000000
22 Jun 2018014,000000
21 Jun 2018014,000000
20 Jun 2018014,000000
19 Jun 2018014,000000
18 Jun 2018014,000000
15 Jun 2018014,000000
14 Jun 2018014,000000
13 Jun 2018014,000000
12 Jun 2018014,000000
11 Jun 2018014,000000
08 Jun 2018014,000000
07 Jun 2018014,000000
06 Jun 2018014,000000
05 Jun 201814,00014,00014,00014,000100
04 Jun 2018014,000000
01 Jun 2018014,000000
31 May 2018014,000000
30 May 201814,00014,00014,00014,000100
29 May 201814,00014,00014,00014,000200
28 May 201814,00014,00014,00014,000200
25 May 2018014,000000
24 May 2018014,000000
23 May 201814,00014,00014,00014,000200
22 May 201814,00014,00014,00014,0002,500
21 May 201813,70013,70013,70013,700400
18 May 201813,75013,75013,75013,750300
17 May 201813,80013,80013,80013,800400
16 May 201813,85013,85013,85013,850400
15 May 201813,90013,90013,90013,9000
14 May 201813,90013,90013,90013,900400
11 May 201814,00014,00014,00014,0000
09 May 201814,00014,00014,00014,0002,000
08 May 201812,95012,95012,95012,9500
07 May 201812,95012,95012,95012,950500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!