Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 540    LOW : 500    CLOSE : 510    VOLUME : 13,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201850051054050013,600
10 Dec 201850051054050013,600
07 Dec 201851553053551518,100
06 Dec 20185305155304881,300
05 Dec 201853051053051016,700
04 Dec 201854551557551512,200
03 Dec 201851051554551053,300
30 Nov 20185455055455053,300
29 Nov 20184904904904903,000
28 Nov 201849051051048010,300
27 Nov 20185105005455007,900
26 Nov 20180525000
23 Nov 20185105255255101,300
22 Nov 20180560000
21 Nov 20185005605605003,600
19 Nov 20185005106105002,300
16 Nov 20185005005455002,800
15 Nov 201856550056550019,700
14 Nov 20185205205205202,100
13 Nov 20185505155505106,900
12 Nov 201851055063050028,100
09 Nov 2018510510510510600
08 Nov 2018515515515515600
07 Nov 20185105205405102,800
06 Nov 20185105105205107,600
05 Nov 2018580580580580100
02 Nov 2018560540560500400
01 Nov 20180550000
31 Oct 20185505505505201,500
30 Oct 20185155505505151,000
29 Oct 201856055069548215,700
26 Oct 201848056056048038,900
25 Oct 20185455205454789,100
24 Oct 20184845455504845,800
23 Oct 20185004825504821,600
22 Oct 201847848454047811,000
19 Oct 2018515490515476400
18 Oct 20184745155204741,300
17 Oct 20184804825504806,300
16 Oct 20185804725804722,300
15 Oct 20185155005554708,300
12 Oct 201851551551551012,600
11 Oct 20180575000
10 Oct 20180575000
09 Oct 20180575000
08 Oct 20185405756055403,100
05 Oct 20180540000
04 Oct 20185705405705401,400
03 Oct 20185405756755407,900
02 Oct 20185105405705106,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!