Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 20  (4.57%)
OPEN : 458    HIGH : 458    LOW : 458    CLOSE : 458    VOLUME : 1,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20194584584584581,900
19 Jun 2019438438438438100
18 Jun 20194484504504481,400
17 Jun 201952044854042011,500
14 Jun 201943049650042840,700
13 Jun 20194524025204027,300
12 Jun 2019494452494452800
11 Jun 20194464884884303,600
10 Jun 20194764644764261,300
07 Jun 20194204784783643,400
06 Jun 20194204784783643,400
05 Jun 20194204784783643,400
04 Jun 20194204784783643,400
03 Jun 20194204784783643,400
31 May 20194204784783643,400
30 May 201944448250044210,400
29 May 201944448250044210,400
28 May 201949444249443410,900
27 May 20195004745154221,500
24 May 201953042053041215,600
23 May 20195305305305304,500
22 May 2019550550550550200
21 May 20190555000
20 May 20190555000
17 May 20195755555754767,900
16 May 20194744764784748,300
15 May 2019442444444442900
14 May 2019442442442442100
13 May 20193584404403586,500
10 May 2019474474474474100
09 May 2019462474474462500
08 May 20195704625704628,000
07 May 201947252052045017,700
06 May 201955052055043618,000
03 May 201945244451043842,500
02 May 201957543857543610,300
01 May 20194425755754243,900
30 Apr 20194425755754243,900
29 Apr 20193944604843923,000
26 Apr 20195453905903903,300
25 Apr 20190500000
24 Apr 2019500500500500600
23 Apr 2019500500500500100
22 Apr 2019600525600525200
19 Apr 20195305505905301,300
18 Apr 20195305505905301,300
17 Apr 20194885305904884,400
16 Apr 20194885305904884,400
15 Apr 2019530490530470800
12 Apr 20195005055354983,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!