Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 450    HIGH : 468    LOW : 450    CLOSE : 468    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019450468468450200
21 Mar 20194424504504404,100
20 Mar 20190450000
19 Mar 20194504504504481,400
18 Mar 20194704564704561,000
15 Mar 201948046848044011,000
14 Mar 201945045649045026,100
13 Mar 20195655305654622,300
12 Mar 2019580555580555200
11 Mar 20195005805804525,100
08 Mar 20190550000
07 Mar 2019500550550452400
06 Mar 2019500550550452400
05 Mar 2019540540540540900
04 Mar 20190540000
01 Mar 20195705405805401,300
28 Feb 201955054055054061,000
27 Feb 201956054056054058,100
26 Feb 20190540000
25 Feb 20195405405405402,700
22 Feb 20190540000
21 Feb 201954054054054022,600
20 Feb 20195405405405407,400
19 Feb 201954054054054018,700
18 Feb 20195355405405352,100
15 Feb 20195355355355355,000
14 Feb 2019535540550535238,700
13 Feb 2019540535540535229,100
12 Feb 201953553553553575,700
11 Feb 201954053554053550,200
08 Feb 2019545540550540305,700
07 Feb 2019500535540500278,200
06 Feb 201949050550549031,400
05 Feb 2019500500500500400
04 Feb 2019500500500500400
01 Feb 2019500500500500700
31 Jan 20190500000
30 Jan 201950050050050021,100
29 Jan 201950050050050010,200
28 Jan 20190500000
25 Jan 2019500500500500500
24 Jan 20194524885004522,100
23 Jan 201955549055548634,100
22 Jan 201955051555044077,200
21 Jan 2019500500500500100
18 Jan 20195004845004841,100
17 Jan 20194604645004602,800
16 Jan 20194624604624425,300
15 Jan 20194784784784785,500
14 Jan 2019500500500500100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!