Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : -14  (-4.73%)
OPEN : 298    HIGH : 302    LOW : 282    CLOSE : 282    VOLUME : 94,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202129828230228294,400
19 Apr 20212902963002906,800
16 Apr 202129229029428838,700
15 Apr 202128829229828270,100
14 Apr 202130228630228466,100
13 Apr 202129030233027897,500
12 Apr 202128228828827883,200
09 Apr 20212862822862827,900
08 Apr 202128429230028436,700
07 Apr 202127828429427680,800
06 Apr 202129028029028030,300
05 Apr 202128429029028087,500
02 Apr 20212742842842749,000
01 Apr 20212742842842749,000
31 Mar 202128427428627275,700
30 Mar 202127028428426832,400
29 Mar 202127827427827212,400
26 Mar 202128027828027825,300
25 Mar 202128027828226841,100
24 Mar 2021282280282268224,300
23 Mar 202127828628627865,200
22 Mar 202128227828227448,400
19 Mar 202128228028227836,200
18 Mar 202127828228227066,700
17 Mar 202127027828027064,000
16 Mar 202127827028027036,600
15 Mar 202126627027426043,600
12 Mar 2021268264268262128,600
11 Mar 202126226226426273,300
10 Mar 202126226226426273,300
09 Mar 202127626427626451,800
08 Mar 202127627627627039,800
05 Mar 2021274276278258179,200
04 Mar 202126027027026040,700
03 Mar 2021268260270258156,900
02 Mar 202126226226226251,900
01 Mar 2021262262262256109,100
26 Feb 2021256262262254162,000
25 Feb 202126226026825875,200
24 Feb 2021260260260258247,200
23 Feb 202125625626225672,100
22 Feb 2021260256260256103,900
19 Feb 202126226026225841,400
18 Feb 202125426226225460,300
17 Feb 202125625425625250,700
16 Feb 2021258260260256201,100
15 Feb 202126025826025880,300
12 Feb 2021254260262254185,800
11 Feb 2021254260262254185,800
10 Feb 202125625425625410,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!