Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 179    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200179000
02 Apr 20200179000
01 Apr 2020190179196179303,100
31 Mar 2020179179179179100
30 Mar 202015019219614935,500
27 Mar 2020160160160160100
26 Mar 2020168168168168200
25 Mar 2020182179182179900
24 Mar 2020182179182179900
23 Mar 20200192000
20 Mar 2020192192192192200
19 Mar 20200206000
18 Mar 20200206000
17 Mar 20202062062062061,834,700
16 Mar 202016822022016865,000
13 Mar 2020168180180168302,600
12 Mar 20200180000
11 Mar 202018118018318015,000
10 Mar 2020200200200200200
09 Mar 2020202200202200400
06 Mar 20200222000
05 Mar 20200222000
04 Mar 20200222000
03 Mar 2020222222222222200
02 Mar 20200202000
28 Feb 202022020222020295,100
27 Feb 20202202202202208,800
26 Feb 20202202202202201,000
25 Feb 2020220220220220100
24 Feb 20202202202202203,800
21 Feb 2020234220234220200
20 Feb 20200220000
19 Feb 2020220220220220500
18 Feb 20200220000
17 Feb 20202202202202201,900
14 Feb 20200220000
13 Feb 20200220000
12 Feb 20200220000
11 Feb 202022022022022015,600
10 Feb 2020220220220220100
07 Feb 2020222222222222118,000
06 Feb 202022222222222231,900
05 Feb 202022222222222251,000
04 Feb 20200220000
03 Feb 202022222022222010,400
31 Jan 202023223223223210,400
30 Jan 20200222000
29 Jan 2020222222222222200
28 Jan 20202202202202203,400
27 Jan 2020220220220220200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!