Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 525    HIGH : 550    LOW : 525    CLOSE : 550    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018525550550525200
16 Aug 2018525550550525200
15 Aug 20185355405505352,500
14 Aug 20184545355504546,500
13 Aug 20185004525004502,200
10 Aug 201851550057548419,700
09 Aug 201855048655047215,300
08 Aug 2018510560560510231,500
07 Aug 20184704484704345,600
06 Aug 20185004705004023,900
03 Aug 20180510000
02 Aug 2018510510510510100
01 Aug 20180505000
31 Jul 20180505000
30 Jul 20183905055053901,300
27 Jul 2018515510515510600
26 Jul 201842049851541625,900
25 Jul 2018416416416416100
24 Jul 20180410000
23 Jul 2018348410410348200
20 Jul 201850046250043210,600
19 Jul 20180575000
18 Jul 2018575575575575100
17 Jul 20180550000
16 Jul 20185305505755309,900
13 Jul 2018525525525525100
12 Jul 20180525000
11 Jul 201852552552552510,100
10 Jul 2018480530530480200
09 Jul 20180490000
06 Jul 20184384904904382,100
05 Jul 20180490000
04 Jul 201840449049040434,900
03 Jul 2018400400400400100
02 Jul 2018444444458444300
29 Jun 2018438418458418600
28 Jun 2018412412412412100
27 Jun 20184404804884409,000
26 Jun 20184384364584361,600
25 Jun 201848843449042225,700
22 Jun 201848846849043470,300
21 Jun 201846641048841038,400
20 Jun 20184324664664328,800
19 Jun 20184884664884109,600
18 Jun 20184884664884109,600
15 Jun 20184884664884109,600
14 Jun 20184884664884109,600
13 Jun 20184884664884109,600
12 Jun 20184884664884109,600
11 Jun 20184884664884109,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!