Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 460    HIGH : 500    LOW : 460    CLOSE : 464    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20194604645004602,800
17 Jan 20194604645004602,800
16 Jan 20194624604624425,300
15 Jan 20194784784784785,500
14 Jan 2019500500500500100
11 Jan 2019500500500500200
10 Jan 20194804804804802,200
09 Jan 2019474500500474300
08 Jan 20194104764764102,100
07 Jan 201949249654049037,900
04 Jan 20190550000
03 Jan 20195905505904742,000
02 Jan 20190540000
01 Jan 20195405405405405,000
31 Dec 20185405405405405,000
28 Dec 20185405405405405,000
27 Dec 20185705405705202,500
26 Dec 201856050056042634,200
25 Dec 201849052554041011,100
24 Dec 201849052554041011,100
21 Dec 201849052554041011,100
20 Dec 201849049050538213,900
19 Dec 20184905055304905,800
18 Dec 201850049053049020,500
17 Dec 201857050057049027,500
14 Dec 2018535510535510300
13 Dec 201853552053552016,100
12 Dec 2018535500540500400
11 Dec 2018535510535510200
10 Dec 201850051054050013,600
07 Dec 201851553053551518,100
06 Dec 20185305155304881,300
05 Dec 201853051053051016,700
04 Dec 201854551557551512,200
03 Dec 201851051554551053,300
30 Nov 20185455055455053,300
29 Nov 20184904904904903,000
28 Nov 201849051051048010,300
27 Nov 20185105005455007,900
26 Nov 20180525000
23 Nov 20185105255255101,300
22 Nov 20180560000
21 Nov 20185005605605003,600
19 Nov 20185005106105002,300
16 Nov 20185005005455002,800
15 Nov 201856550056550019,700
14 Nov 20185205205205202,100
13 Nov 20185505155505106,900
12 Nov 201851055063050028,100
09 Nov 2018510510510510600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!