Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : -2  (-0.41%)
OPEN : 500    HIGH : 550    LOW : 482    CLOSE : 482    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20185004825504821,600
22 Oct 201847848454047811,000
19 Oct 2018515490515476400
18 Oct 20184745155204741,300
17 Oct 20184804825504806,300
16 Oct 20185804725804722,300
15 Oct 20185155005554708,300
12 Oct 201851551551551012,600
11 Oct 20180575000
10 Oct 20180575000
09 Oct 20180575000
08 Oct 20185405756055403,100
05 Oct 20180540000
04 Oct 20185705405705401,400
03 Oct 20185405756755407,900
02 Oct 20185105405705106,300
01 Oct 20186455706455255,400
28 Sep 201861559561557011,100
27 Sep 2018565565565565100
26 Sep 201850556056050511,000
25 Sep 20185705705705702,000
24 Sep 201849457057048012,700
21 Sep 20185104985104721,300
20 Sep 20184725105154724,900
19 Sep 2018486486486486100
18 Sep 20185604785604783,000
17 Sep 2018570570570570100
14 Sep 2018570550570550200
13 Sep 20185705405705003,200
12 Sep 20185005405755004,600
11 Sep 20185505005655005,700
10 Sep 20185505005655005,700
07 Sep 20184805655654723,100
06 Sep 2018480480480480600
05 Sep 2018474478478474200
04 Sep 20185404905404823,200
03 Sep 20184985405754984,400
31 Aug 2018510498530480800
30 Aug 2018454454454454100
29 Aug 20180560000
28 Aug 2018560560560560100
27 Aug 20180550000
24 Aug 20184745505504502,500
23 Aug 20185004745004705,000
22 Aug 20185005405454701,400
21 Aug 20185005405454701,400
20 Aug 2018535555555535200
17 Aug 2018525550550525200
16 Aug 2018525550550525200
15 Aug 20185355405505352,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!