Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 206    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200206000
24 Sep 20202062062062061,000
23 Sep 20202102062102065,900
22 Sep 2020198210212191412,900
21 Sep 2020206198206195863,800
18 Sep 202021420821420815,200
17 Sep 2020204214214204336,400
16 Sep 2020210202212202238,100
15 Sep 2020200202210199175,200
14 Sep 202021221021220634,400
11 Sep 202020021221620017,600
10 Sep 202020820020820036,300
09 Sep 20202142082162085,800
08 Sep 202022620822620643,500
07 Sep 202020222022620242,000
04 Sep 202019520220619548,300
03 Sep 202020819324019166,800
02 Sep 20202002002002001,500
01 Sep 202020020020019926,500
31 Aug 202020420021019852,700
28 Aug 20201972042041978,800
27 Aug 20201951962041953,700
26 Aug 20201931962061935,100
25 Aug 202019219219818919,700
24 Aug 2020204191216188623,100
21 Aug 202020820222020230,900
20 Aug 202020820222020230,900
19 Aug 202020820222020230,900
18 Aug 202021621621820886,200
17 Aug 20200216000
14 Aug 202019921621619057,900
13 Aug 202019919920019043,000
12 Aug 2020180204204180117,100
11 Aug 2020188181195180101,300
10 Aug 202020218820218834,500
07 Aug 2020182202212182150,600
06 Aug 20201861861941779,200
05 Aug 202019418619417826,800
04 Aug 20201761841841762,200
03 Aug 202019718419918451,100
31 Jul 2020177197197170308,400
30 Jul 2020177197197170308,400
29 Jul 202017717717717752,400
28 Jul 202018417818517737,600
27 Jul 202019318419318015,400
24 Jul 202017018618617011,800
23 Jul 2020181177182169637,400
22 Jul 2020190180190179503,700
21 Jul 2020191190191190800
20 Jul 20201871931931864,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!