Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 430    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20180430000
15 Feb 20180430000
14 Feb 2018430430430430200
13 Feb 20180412000
12 Feb 2018472412472412200
09 Feb 201851052053046020,300
08 Feb 20184605105204606,100
07 Feb 20185204525204224,200
06 Feb 20180530000
05 Feb 20184825305304805,300
02 Feb 2018480480480480200
01 Feb 2018480480480480400
31 Jan 20180482000
30 Jan 2018482482482482300
29 Jan 20184904804904801,200
26 Jan 2018500515515380400
25 Jan 20180500000
24 Jan 20184905005404901,700
23 Jan 20185204905204103,800
22 Jan 2018525525525525100
19 Jan 20180560000
18 Jan 20180560000
17 Jan 2018560560560560100
16 Jan 20185255405455251,400
15 Jan 2018545525545525200
12 Jan 20184644644644641,100
11 Jan 20185254805504749,500
10 Jan 201851051052043211,800
09 Jan 20180422000
08 Jan 20184224224224224,100
05 Jan 2018416416416416100
04 Jan 201855055055055018,200
03 Jan 20185355605605353,700
02 Jan 20180560000
29 Dec 2017560560000
28 Dec 2017550560560560100
27 Dec 2017535550550550100
22 Dec 2017535535000
21 Dec 20175355355355350
20 Dec 2017406535535406500
19 Dec 20175505405505301,100
18 Dec 20175605605605600
15 Dec 20175055605605002,900
14 Dec 20175005055605009,500
13 Dec 20175606306505601,600
12 Dec 2017452545545452200
11 Dec 20175655655655650
08 Dec 2017600565600438133,400
07 Dec 20175754845754603,600
06 Dec 20173824624623825,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!