Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : -4  (-1.74%)
OPEN : 232    HIGH : 232    LOW : 226    CLOSE : 226    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019232226232226300
12 Nov 20190230000
11 Nov 20190230000
08 Nov 20190230000
07 Nov 20190230000
06 Nov 20190230000
05 Nov 2019230230230230400
04 Nov 20190228000
01 Nov 20192282282282286,200
31 Oct 201922822822822849,000
30 Oct 20192302302302301,000
29 Oct 201923023023023020,900
28 Oct 20190228000
25 Oct 2019230228230228152,200
24 Oct 2019230230230230200
23 Oct 20190230000
22 Oct 201923023023023014,500
21 Oct 2019230230230230100
18 Oct 20190230000
17 Oct 20192302302302303,000
16 Oct 20190230000
15 Oct 20192302302302301,100
14 Oct 20192302302302306,400
11 Oct 201923023023023012,700
10 Oct 20192302322322305,000
09 Oct 20192282302302282,500
08 Oct 20192302302302304,500
07 Oct 20192362342362304,400
04 Oct 2019234234234234100
03 Oct 20192382362382282,800
02 Oct 20192462382462385,700
01 Oct 20192362282622281,015,200
30 Sep 201923222823222824,100
27 Sep 20190232000
26 Sep 20190232000
25 Sep 201924023224023253,000
24 Sep 201923824025423845,200
23 Sep 201923823023823028,900
20 Sep 20192382382382382,000
19 Sep 20192402382402322,200
18 Sep 20192402382402341,700
17 Sep 20192362402402365,500
16 Sep 201924023624023640,200
13 Sep 201924624024623617,100
12 Sep 20192342462462341,200
11 Sep 201925023425023421,900
10 Sep 201923224624623074,000
09 Sep 2019234232236232500
06 Sep 201923823223823244,000
05 Sep 201923823823823812,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!