Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 488    HIGH : 490    LOW : 434    CLOSE : 468    VOLUME : 70,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201848846849043470,300
21 Jun 201846641048841038,400
20 Jun 20184324664664328,800
19 Jun 20184884664884109,600
18 Jun 20184884664884109,600
15 Jun 20184884664884109,600
14 Jun 20184884664884109,600
13 Jun 20184884664884109,600
12 Jun 20184884664884109,600
11 Jun 20184884664884109,600
08 Jun 20184884664884109,600
07 Jun 2018490490490490100
06 Jun 2018488476488476700
05 Jun 20184904804904361,300
04 Jun 20184124884883127,300
01 Jun 2018412412412412200
31 May 2018412412412412200
30 May 20180410000
29 May 20180410000
28 May 20180410000
25 May 2018330410410330300
24 May 201849044049041263,600
23 May 20184904704904609,600
22 May 201838043645038019,400
21 May 201841448649041415,100
18 May 20184124124124120
17 May 20184124124124120
16 May 2018412412412412100
15 May 20184104104104100
14 May 20184104104104100
11 May 2018410410410410100
09 May 2018452452452452100
08 May 201848847048847010,100
07 May 2018460490490460400
04 May 20184404804804402,400
03 May 20184304304304300
02 May 20184304304304300
30 Apr 20184304304304300
27 Apr 2018428430430428200
26 Apr 2018410410410410100
25 Apr 20184224224224220
24 Apr 20184224224224220
23 Apr 2018422422422422200
20 Apr 2018410440440410600
19 Apr 20184724724724720
18 Apr 20184724724804721,300
17 Apr 20184624624624620
16 Apr 20184424624624421,300
13 Apr 20184604604604609,700
12 Apr 201846247047046221,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!