Harga Saham Visi Telekomunikasi Infrastruktur Tbk. (GOLD)

Want create site? Find Free WordPress Themes and plugins.

GOLD

Visi Telekomunikasi Infrastruktur Tbk.


CHANGE : 0  (0.00%)
OPEN : 462    HIGH : 530    LOW : 430    CLOSE : 520    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20184625205304304,700
25 Apr 20184625205304304,700
24 Apr 20184625205304304,700
23 Apr 20184625205304304,700
20 Apr 20184625205304304,700
19 Apr 20184625205304304,700
18 Apr 20184625205304304,700
17 Apr 20184625205304304,700
16 Apr 20184625205304304,700
13 Apr 20184625205304304,700
12 Apr 20184625205304304,700
11 Apr 20184625205304304,700
10 Apr 20184625205304304,700
09 Apr 20184625205304304,700
06 Apr 20184625205304304,700
05 Apr 20184625205304304,700
04 Apr 20184625205304304,700
03 Apr 20184625205304304,700
02 Apr 20184625205304304,700
30 Mar 20184625205304304,700
29 Mar 20184625205304304,700
28 Mar 20184625205304304,700
27 Mar 20184625205304304,700
26 Mar 20184625205304304,700
23 Mar 20184625205304304,700
22 Mar 20184625205304304,700
21 Mar 20184625205304304,700
20 Mar 20184625205304304,700
19 Mar 20184625205304304,700
16 Mar 20184625205304304,700
15 Mar 20184625205304304,700
14 Mar 20184625205304304,700
13 Mar 20184625205304304,700
12 Mar 20184625205304304,700
09 Mar 20184625205304304,700
08 Mar 20184625205304304,700
07 Mar 20184625205304304,700
06 Mar 20184625205304304,700
05 Mar 20184625205304304,700
02 Mar 20184625205304304,700
01 Mar 20184625205304304,700
28 Feb 20184625205304304,700
26 Feb 20185105155305101,500
23 Feb 2018408450450408200
22 Feb 2018454454454454100
21 Feb 2018444500500430600
20 Feb 20184425105104425,100
19 Feb 2018432432432432100
16 Feb 20180430000
15 Feb 20180430000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!