Harga Saham Golden Plantation Tbk. (GOLL)

Want create site? Find Free WordPress Themes and plugins.

GOLL

Golden Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 102    HIGH : 102    LOW : 101    CLOSE : 102    VOLUME : 976,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018102102102101976,000
22 Feb 20181021021031011,057,300
21 Feb 20181021021031012,404,400
20 Feb 2018102102103101895,500
19 Feb 20181031021031011,725,200
16 Feb 20181071011119911,160,500
15 Feb 20181071011119911,160,500
14 Feb 201897104106956,408,000
13 Feb 2018979710095496,000
12 Feb 201899969994985,000
09 Feb 20189499109943,253,400
08 Feb 201894949591550,400
07 Feb 20189696979437,900
06 Feb 201897969792539,600
05 Feb 20189797979448,000
02 Feb 201898979895103,600
01 Feb 2018979910097318,600
31 Jan 2018979810096668,800
30 Jan 201898959895274,100
29 Jan 2018969798951,170,800
26 Jan 201895959694332,800
25 Jan 201894949493177,600
24 Jan 201894949493119,300
23 Jan 201894939593142,200
22 Jan 201894949694311,100
19 Jan 20189394949311,700
18 Jan 201894939593207,700
17 Jan 201895949593379,100
16 Jan 2018949595931,100,000
15 Jan 201894959593397,200
12 Jan 201895939693728,200
11 Jan 2018999610296445,000
10 Jan 201810010010498442,200
09 Jan 201898989997118,900
08 Jan 2018989810096189,500
05 Jan 2018979898959,200
04 Jan 201895979794160,200
03 Jan 201896969893231,000
02 Jan 201895989994225,900
29 Dec 20179697999597,400
28 Dec 20179696989636,100
27 Dec 201795969795139,700
22 Dec 201795959794167,800
21 Dec 20179595959475,200
20 Dec 20179496969419,500
19 Dec 201796969693478,200
18 Dec 20179596979536,000
15 Dec 20179695969588,400
14 Dec 201798979895128,800
13 Dec 201795969794223,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!