Harga Saham Golden Plantation Tbk. (GOLL)

Want create site? Find Free WordPress Themes and plugins.

GOLL

Golden Plantation Tbk.


CHANGE : -1  (-1.37%)
OPEN : 69    HIGH : 74    LOW : 69    CLOSE : 72    VOLUME : 3,764,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018697274693,764,500
23 May 2018737376724,188,600
22 May 2018717377713,807,100
21 May 20188276837610,334,600
18 May 2018848286826,229,800
17 May 2018808487801,853,800
16 May 2018828587821,098,500
15 May 2018898791862,294,800
14 May 2018908999895,400,500
11 May 2018919598911,012,600
09 May 2018969598931,731,500
08 May 201810795108955,991,200
07 May 20181131041151047,452,500
04 May 2018115113116111507,200
03 May 20181151151161141,818,600
02 May 20181171141181141,297,300
30 Apr 20181181171201162,737,800
27 Apr 20181191181191181,555,300
26 Apr 20181211181211172,550,900
25 Apr 20181211211211203,556,100
24 Apr 20181161211221165,317,600
23 Apr 20181191161211163,273,500
20 Apr 20181181171221163,246,400
19 Apr 20181161171201161,809,800
18 Apr 20181241161241164,852,300
17 Apr 2018136122151118121,325,400
16 Apr 20181271341351268,220,300
13 Apr 20181211271291186,963,100
12 Apr 20181181191201176,032,400
11 Apr 20181151161201131,977,600
10 Apr 20181181161191151,257,200
09 Apr 20181201181271176,787,200
06 Apr 20181151171171112,820,600
05 Apr 20181171151181132,244,500
04 Apr 201813211714411645,451,900
03 Apr 201812513213212310,257,500
02 Apr 201811412313810957,227,600
29 Mar 20181151131161048,114,900
28 Mar 201810411413910352,848,000
27 Mar 20181031031079911,099,900
26 Mar 2018102102104101522,700
23 Mar 2018102102103101944,500
22 Mar 20181021021031011,741,900
21 Mar 20181011011099722,069,500
20 Mar 2018101101101100237,500
19 Mar 201810110110110087,200
16 Mar 20181011011051001,019,300
15 Mar 20181001011031002,016,400
14 Mar 20181021011089719,229,700
13 Mar 2018100102102993,469,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!