Harga Saham Golden Plantation Tbk. (GOLL)

Want create site? Find Free WordPress Themes and plugins.

GOLL

Golden Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018505050505,000
12 Oct 2018505050502,800
11 Oct 2018050000
10 Oct 201850505050200
09 Oct 2018505050508,200
08 Oct 201850505050400
05 Oct 2018505050504,100
04 Oct 2018050000
03 Oct 2018505050509,100
02 Oct 20185050505081,700
01 Oct 20185050505011,000
28 Sep 2018505050503,100
27 Sep 20185050505032,000
26 Sep 2018505050502,200
25 Sep 201850505050100
24 Sep 201850505050100
21 Sep 20185050505017,500
20 Sep 201850505050700
19 Sep 201850505250732,000
18 Sep 201850505050169,400
17 Sep 201850505150175,400
14 Sep 2018505051501,113,300
13 Sep 201850505050334,700
12 Sep 201850505050300
11 Sep 2018505050502,200
10 Sep 2018505050502,200
07 Sep 2018505050504,100
06 Sep 2018505050505,600
05 Sep 201850505050700
04 Sep 2018505050505,200
03 Sep 20185050505026,500
31 Aug 201850505050151,000
30 Aug 201850505150566,800
29 Aug 201850505150141,000
28 Aug 201850505150143,200
27 Aug 201850505150945,400
24 Aug 201850505150126,400
23 Aug 2018515051501,507,400
22 Aug 2018515151502,039,900
21 Aug 2018515151502,039,900
20 Aug 2018505152501,025,800
17 Aug 20185050565012,140,800
16 Aug 20185050565012,140,800
15 Aug 2018505051507,013,300
14 Aug 2018505050504,100
13 Aug 20185050505021,100
10 Aug 20185050505071,500
09 Aug 20185050565015,791,100
08 Aug 20185050505019,100
07 Aug 2018505050501,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!