Harga Saham Golden Plantation Tbk. (GOLL)

Want create site? Find Free WordPress Themes and plugins.

GOLL

Golden Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019505050502,500
15 Jan 2019505050507,800
14 Jan 20195050505010,700
11 Jan 20195050505086,800
10 Jan 20195050505046,200
09 Jan 2019505050503,800
08 Jan 20195050505031,300
07 Jan 2019505050503,100
04 Jan 2019050000
03 Jan 201950505050300
02 Jan 20195050505012,100
01 Jan 201950505050200
31 Dec 201850505050200
28 Dec 201850505050200
27 Dec 201850505050200
26 Dec 201850505050400
25 Dec 2018050000
24 Dec 2018050000
21 Dec 2018050000
20 Dec 2018505050502,800
19 Dec 2018050000
18 Dec 2018505050505,300
17 Dec 20185050505021,500
14 Dec 201850505050500
13 Dec 201850505050100
12 Dec 201850505050100
11 Dec 2018050000
10 Dec 2018505050502,000
07 Dec 201850505050100
06 Dec 20185050505019,700
05 Dec 201850505050198,100
04 Dec 2018505050503,400
03 Dec 2018505050501,200
30 Nov 2018505050502,400
29 Nov 2018050000
28 Nov 2018050000
27 Nov 2018505050501,400
26 Nov 201850505050300
23 Nov 2018505050505,900
22 Nov 2018505050504,200
21 Nov 2018505050505,400
19 Nov 201850505050100
16 Nov 201850505050500
15 Nov 201850505050100
14 Nov 201850505050300
13 Nov 2018505050501,400
12 Nov 201850505050400
09 Nov 2018505050502,200
08 Nov 2018505050503,700
07 Nov 2018505050503,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!