Harga Saham Golden Plantation Tbk. (GOLL)

Want create site? Find Free WordPress Themes and plugins.

GOLL

Golden Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201850505050100
12 Dec 201850505050100
11 Dec 2018050000
10 Dec 2018505050502,000
07 Dec 201850505050100
06 Dec 20185050505019,700
05 Dec 201850505050198,100
04 Dec 2018505050503,400
03 Dec 2018505050501,200
30 Nov 2018505050502,400
29 Nov 2018050000
28 Nov 2018050000
27 Nov 2018505050501,400
26 Nov 201850505050300
23 Nov 2018505050505,900
22 Nov 2018505050504,200
21 Nov 2018505050505,400
19 Nov 201850505050100
16 Nov 201850505050500
15 Nov 201850505050100
14 Nov 201850505050300
13 Nov 2018505050501,400
12 Nov 201850505050400
09 Nov 2018505050502,200
08 Nov 2018505050503,700
07 Nov 2018505050503,700
06 Nov 201850505050200
05 Nov 201850505050300
02 Nov 2018050000
01 Nov 201850505050400
31 Oct 2018050000
30 Oct 20185050505010,000
29 Oct 2018050000
26 Oct 2018050000
25 Oct 2018505050501,900
24 Oct 20185050505020,300
23 Oct 2018505050505,100
22 Oct 20185050505015,400
19 Oct 2018505050502,500
18 Oct 20185050505047,000
17 Oct 2018505050504,200
16 Oct 2018505050501,000
15 Oct 2018505050505,000
12 Oct 2018505050502,800
11 Oct 2018050000
10 Oct 201850505050200
09 Oct 2018505050508,200
08 Oct 201850505050400
05 Oct 2018505050504,100
04 Oct 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!