Harga Saham Golden Plantation Tbk. (GOLL)

Want create site? Find Free WordPress Themes and plugins.

GOLL

Golden Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 16,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185050505016,900
13 Jul 201850505050382,100
12 Jul 201850505050460,700
11 Jul 2018505050502,400
10 Jul 20185050505052,600
09 Jul 20185050505091,400
06 Jul 20185050505038,800
05 Jul 20185050505042,700
04 Jul 20185050505068,200
03 Jul 201850505050310,800
02 Jul 2018505053502,939,800
29 Jun 2018525153504,672,800
28 Jun 2018555155514,124,000
27 Jun 20185154635126,205,700
26 Jun 2018525153505,894,800
25 Jun 2018565156503,710,500
22 Jun 2018605360526,024,400
21 Jun 2018605760562,914,400
20 Jun 2018645764571,954,500
19 Jun 2018615961585,327,300
18 Jun 2018615961585,327,300
15 Jun 2018615961585,327,300
14 Jun 2018615961585,327,300
13 Jun 2018615961585,327,300
12 Jun 2018615961585,327,300
11 Jun 2018615961585,327,300
08 Jun 2018615961585,327,300
07 Jun 2018636063599,174,400
06 Jun 2018596062584,270,500
05 Jun 20185759625710,432,800
04 Jun 2018606166606,866,500
01 Jun 2018636465633,793,400
31 May 2018636465633,793,400
30 May 2018596368596,043,700
29 May 2018636469639,280,600
28 May 2018636469639,280,600
25 May 2018746974676,541,200
24 May 2018697274693,764,500
23 May 2018737376724,188,600
22 May 2018717377713,807,100
21 May 20188276837610,334,600
18 May 2018848286826,229,800
17 May 2018808487801,853,800
16 May 2018828587821,098,500
15 May 2018898791862,294,800
14 May 2018908999895,400,500
11 May 2018919598911,012,600
09 May 2018969598931,731,500
08 May 201810795108955,991,200
07 May 20181131041151047,452,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!