29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 4 (4.65%)
OPEN : 87 HIGH : 90 LOW : 86 CLOSE : 90 VOLUME : 1,794,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Jul 2018	87	90	90	86	1,794,800
13 Jul 2018	86	86	88	85	1,035,700
12 Jul 2018	86	86	88	86	330,400
11 Jul 2018	85	86	88	84	454,500
10 Jul 2018	86	86	90	85	700,400
09 Jul 2018	83	89	90	82	1,773,900
06 Jul 2018	81	81	84	81	566,900
05 Jul 2018	81	80	83	80	861,200
04 Jul 2018	83	81	83	79	2,465,300
03 Jul 2018	88	82	88	82	3,957,200
02 Jul 2018	87	88	89	86	1,626,100
29 Jun 2018	91	90	91	86	2,292,900
28 Jun 2018	86	93	93	84	4,702,500
27 Jun 2018	88	86	89	85	1,856,000
26 Jun 2018	89	88	89	86	2,535,000
25 Jun 2018	90	89	91	88	1,397,200
22 Jun 2018	93	89	93	89	1,693,500
21 Jun 2018	91	93	94	90	4,138,900
20 Jun 2018	93	91	93	90	4,782,000
19 Jun 2018	94	93	94	92	1,750,400
18 Jun 2018	94	93	94	92	1,750,400
15 Jun 2018	94	93	94	92	1,750,400
14 Jun 2018	94	93	94	92	1,750,400
13 Jun 2018	94	93	94	92	1,750,400
12 Jun 2018	94	93	94	92	1,750,400
11 Jun 2018	94	93	94	92	1,750,400
08 Jun 2018	94	93	94	92	1,750,400
07 Jun 2018	94	93	95	93	1,131,500
06 Jun 2018	94	93	95	93	1,155,900
05 Jun 2018	94	94	95	91	6,047,800
04 Jun 2018	95	94	96	93	3,997,300
01 Jun 2018	97	95	97	93	4,183,500
31 May 2018	97	95	97	93	4,183,500
30 May 2018	96	96	99	95	5,120,200
29 May 2018	98	96	99	95	3,504,400
28 May 2018	98	96	99	95	3,504,400
25 May 2018	97	97	99	97	1,724,300
24 May 2018	100	97	101	97	13,809,000
23 May 2018	96	99	100	96	2,751,700
22 May 2018	99	96	99	95	2,048,800
21 May 2018	99	99	100	97	1,053,800
18 May 2018	102	99	103	99	5,867,400
17 May 2018	96	101	102	95	7,731,200
16 May 2018	96	96	98	93	2,649,900
15 May 2018	94	96	97	92	2,925,900
14 May 2018	98	94	98	94	2,102,000
11 May 2018	97	98	99	96	1,202,600
09 May 2018	97	95	97	94	1,874,100
08 May 2018	102	97	102	97	2,849,100
07 May 2018	100	100	103	98	8,898,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!