29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 0  (0.00%)
OPEN : 114    HIGH : 115    LOW : 113    CLOSE : 114    VOLUME : 6,182,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181141141151136,182,500
24 Apr 20181141141151136,182,500
23 Apr 20181141141151136,182,500
20 Apr 20181141141151136,182,500
19 Apr 20181141141151136,182,500
18 Apr 20181141141151136,182,500
17 Apr 20181141141151136,182,500
16 Apr 20181141141151136,182,500
13 Apr 20181141141151136,182,500
12 Apr 20181141141151136,182,500
11 Apr 20181141141151136,182,500
10 Apr 20181141141151136,182,500
09 Apr 20181141141151136,182,500
06 Apr 20181141141151136,182,500
05 Apr 20181141141151136,182,500
04 Apr 20181141141151136,182,500
03 Apr 20181141141151136,182,500
02 Apr 20181141141151136,182,500
30 Mar 20181141141151136,182,500
29 Mar 20181141141151136,182,500
28 Mar 20181141141151136,182,500
27 Mar 20181141141151136,182,500
26 Mar 20181141141151136,182,500
23 Mar 20181141141151136,182,500
22 Mar 20181141141151136,182,500
21 Mar 20181141141151136,182,500
20 Mar 20181141141151136,182,500
19 Mar 20181141141151136,182,500
16 Mar 20181141141151136,182,500
15 Mar 20181141141151136,182,500
14 Mar 20181141141151136,182,500
13 Mar 20181141141151136,182,500
12 Mar 20181141141151136,182,500
09 Mar 20181141141151136,182,500
08 Mar 20181141141151136,182,500
07 Mar 20181141141151136,182,500
06 Mar 20181141141151136,182,500
05 Mar 20181141141151136,182,500
02 Mar 20181141141151136,182,500
01 Mar 20181141141151136,182,500
28 Feb 20181141141151136,182,500
26 Feb 20181171161181153,430,800
23 Feb 20181171171181155,828,400
22 Feb 20181161171191165,724,000
21 Feb 201812011612011516,745,100
20 Feb 20181221191221183,958,500
19 Feb 201811912212411817,596,000
16 Feb 201812811913011827,053,200
15 Feb 201812811913011827,053,200
14 Feb 201811712112711557,474,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!