Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : -3  (-2.46%)
OPEN : 122    HIGH : 122    LOW : 118    CLOSE : 119    VOLUME : 3,958,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181221191221183,958,500
19 Feb 201811912212411817,596,000
16 Feb 201812811913011827,053,200
15 Feb 201812811913011827,053,200
14 Feb 201811712112711557,474,000
13 Feb 201811611511811419,873,500
12 Feb 201811211411811232,264,900
09 Feb 201811111211411110,621,500
08 Feb 20181151131151114,209,100
07 Feb 20181131131151115,095,900
06 Feb 201811411211410615,925,800
05 Feb 20181161141171135,263,300
02 Feb 20181181161181165,743,500
01 Feb 201812011612011516,100,500
31 Jan 20181151151161126,988,200
30 Jan 201812011512011511,717,000
29 Jan 201811611711811512,145,600
26 Jan 201811511511911413,378,600
25 Jan 20181181131181135,468,300
24 Jan 20181161141161127,476,200
23 Jan 20181171151191157,485,800
22 Jan 201811611712111511,179,200
19 Jan 20181161161171155,791,100
18 Jan 20181171161191167,867,200
17 Jan 201811511611911410,228,200
16 Jan 20181141141151134,752,800
15 Jan 20181161141171137,331,000
12 Jan 201812511612511411,966,700
11 Jan 2018130119135119100,631,700
10 Jan 201811212712711257,333,400
09 Jan 20181131121141117,615,200
08 Jan 20181131131171127,623,200
05 Jan 20181141131161125,397,400
04 Jan 201811911411911212,791,400
03 Jan 201810811412210551,166,400
02 Jan 20181031071079914,924,900
29 Dec 20171011031039919,592,700
28 Dec 20171031011021002,758,100
27 Dec 20171001031031004,082,300
22 Dec 20171041001041009,840,000
21 Dec 20171021041061021,632,200
20 Dec 20171071041071024,796,700
19 Dec 201711210511210527,715,700
18 Dec 20171141101141058,682,000
15 Dec 20171101091121082,766,600
14 Dec 20171101101131101,856,200
13 Dec 20171151121151102,319,800
12 Dec 20171121131141093,787,300
11 Dec 20171101131141066,323,400
08 Dec 20171111091141091,784,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!