Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 0  (0.00%)
OPEN : 82    HIGH : 82    LOW : 79    CLOSE : 82    VOLUME : 680,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201982828279680,500
21 Nov 201982828279680,500
20 Nov 2019848286802,495,900
19 Nov 2019898489832,611,500
18 Nov 2019878990851,174,000
15 Nov 201986858885447,500
14 Nov 2019898690843,118,100
13 Nov 2019878990851,222,200
12 Nov 201989898986952,500
11 Nov 2019908794876,855,900
08 Nov 20199090908690,500
07 Nov 20198889898867,700
06 Nov 201992899287292,100
05 Nov 201991929291500
04 Nov 201990929289124,400
01 Nov 201991919189286,100
31 Oct 201991939389314,000
30 Oct 20199191919057,400
29 Oct 201991939389124,500
28 Oct 201989939389505,800
25 Oct 201990909089211,300
24 Oct 20198989908999,900
23 Oct 201989898988305,200
22 Oct 20199090908833,700
21 Oct 201988909088216,100
18 Oct 201990889088317,500
17 Oct 20199190919022,200
16 Oct 201991919191100
15 Oct 201990919190100,800
14 Oct 20198990908725,700
11 Oct 20198989908861,000
10 Oct 201990899087202,800
09 Oct 20199091919067,500
08 Oct 201990909188319,600
07 Oct 201989919188176,100
04 Oct 201989909089207,100
03 Oct 201989909088141,700
02 Oct 20199190928989,400
01 Oct 201989909189139,500
30 Sep 201989919188272,700
27 Sep 20199089908977,000
26 Sep 201991919190391,700
25 Sep 201990929289324,900
24 Sep 20199090928984,000
23 Sep 20199091929085,300
20 Sep 201992919290301,400
19 Sep 20199393939279,000
18 Sep 201992949492152,700
17 Sep 20199294949243,500
16 Sep 201991939491132,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!