29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)
Want create site? Find Free WordPress Themes and plugins.
GPRAPerdana Gapuraprima Tbk. |
CHANGE : 0 (0.00%)
OPEN : 71 HIGH : 71 LOW : 68 CLOSE : 68 VOLUME : 3,177,700
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 71 | 68 | 71 | 68 | 3,177,700 |
20 Apr 2021 | 71 | 68 | 71 | 68 | 3,177,700 |
19 Apr 2021 | 72 | 71 | 75 | 69 | 6,448,700 |
16 Apr 2021 | 68 | 71 | 78 | 67 | 58,335,000 |
15 Apr 2021 | 67 | 67 | 69 | 67 | 1,536,800 |
14 Apr 2021 | 67 | 67 | 69 | 67 | 2,207,400 |
13 Apr 2021 | 66 | 66 | 68 | 66 | 2,236,300 |
12 Apr 2021 | 67 | 66 | 69 | 65 | 2,414,600 |
09 Apr 2021 | 67 | 67 | 70 | 66 | 8,692,600 |
08 Apr 2021 | 66 | 67 | 69 | 65 | 4,249,800 |
07 Apr 2021 | 66 | 66 | 67 | 65 | 1,286,800 |
06 Apr 2021 | 65 | 65 | 68 | 64 | 4,060,700 |
05 Apr 2021 | 66 | 65 | 67 | 64 | 2,671,500 |
02 Apr 2021 | 65 | 66 | 73 | 64 | 18,892,900 |
01 Apr 2021 | 65 | 66 | 73 | 64 | 18,892,900 |
31 Mar 2021 | 67 | 65 | 67 | 64 | 1,832,200 |
30 Mar 2021 | 68 | 65 | 68 | 65 | 2,539,000 |
29 Mar 2021 | 68 | 67 | 68 | 65 | 2,851,100 |
26 Mar 2021 | 65 | 68 | 68 | 65 | 1,888,500 |
25 Mar 2021 | 67 | 66 | 71 | 65 | 7,864,400 |
24 Mar 2021 | 69 | 67 | 69 | 65 | 2,324,600 |
23 Mar 2021 | 68 | 68 | 71 | 66 | 5,121,800 |
22 Mar 2021 | 68 | 67 | 68 | 66 | 2,199,100 |
19 Mar 2021 | 70 | 68 | 72 | 66 | 30,999,200 |
18 Mar 2021 | 74 | 70 | 75 | 70 | 4,363,800 |
17 Mar 2021 | 70 | 74 | 85 | 69 | 29,853,500 |
16 Mar 2021 | 73 | 70 | 74 | 68 | 2,694,400 |
15 Mar 2021 | 69 | 71 | 73 | 68 | 3,979,100 |
12 Mar 2021 | 70 | 68 | 73 | 67 | 1,412,200 |
11 Mar 2021 | 67 | 69 | 75 | 64 | 9,224,600 |
10 Mar 2021 | 67 | 69 | 75 | 64 | 9,224,600 |
09 Mar 2021 | 69 | 67 | 72 | 66 | 1,325,800 |
08 Mar 2021 | 67 | 68 | 70 | 67 | 823,100 |
05 Mar 2021 | 68 | 67 | 68 | 65 | 944,200 |
04 Mar 2021 | 69 | 68 | 70 | 65 | 2,106,100 |
03 Mar 2021 | 72 | 69 | 72 | 67 | 2,038,400 |
02 Mar 2021 | 72 | 70 | 75 | 67 | 10,484,400 |
01 Mar 2021 | 61 | 66 | 66 | 61 | 5,089,700 |
26 Feb 2021 | 62 | 61 | 64 | 61 | 652,400 |
25 Feb 2021 | 62 | 62 | 66 | 60 | 2,471,500 |
24 Feb 2021 | 61 | 61 | 63 | 60 | 812,600 |
23 Feb 2021 | 62 | 61 | 63 | 61 | 435,800 |
22 Feb 2021 | 62 | 62 | 64 | 61 | 518,200 |
19 Feb 2021 | 64 | 62 | 64 | 61 | 328,900 |
18 Feb 2021 | 61 | 62 | 65 | 61 | 296,400 |
17 Feb 2021 | 63 | 63 | 64 | 61 | 402,300 |
16 Feb 2021 | 63 | 63 | 63 | 61 | 680,600 |
15 Feb 2021 | 62 | 63 | 64 | 62 | 422,700 |
12 Feb 2021 | 63 | 62 | 63 | 62 | 96,000 |
11 Feb 2021 | 63 | 62 | 63 | 62 | 96,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.