Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 0  (0.00%)
OPEN : 101    HIGH : 101    LOW : 99    CLOSE : 99    VOLUME : 867,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181019910199867,300
10 Dec 20181019910199867,300
07 Dec 2018100100102100615,100
06 Dec 2018100101102100198,800
05 Dec 201899102102993,165,100
04 Dec 201810199103991,271,500
03 Dec 2018101101103101515,300
30 Nov 2018102100102991,948,400
29 Nov 2018103101103101636,200
28 Nov 2018104103105101368,500
27 Nov 20181051041051001,333,800
26 Nov 2018102103104101399,200
23 Nov 2018103102104102218,600
22 Nov 2018103102104102354,000
21 Nov 2018107103107102259,400
19 Nov 2018106104107104212,700
16 Nov 201810510510710558,600
15 Nov 2018109105109105657,000
14 Nov 20181091091091051,175,000
13 Nov 20181051091091021,249,000
12 Nov 2018109105109104755,200
09 Nov 20181031091091022,124,300
08 Nov 2018105103109103846,000
07 Nov 20181071061091032,715,100
06 Nov 20181031071071012,896,800
05 Nov 2018101105105992,079,400
02 Nov 2018100101101983,245,800
01 Nov 2018100100100991,339,500
31 Oct 201897101101964,279,800
30 Oct 2018989810097260,700
29 Oct 20181009810098603,900
26 Oct 2018989910098468,800
25 Oct 201898989897284,800
24 Oct 20181019910199318,500
23 Oct 2018101100101100338,500
22 Oct 201810010010199445,800
19 Oct 2018101100103100421,500
18 Oct 2018102101103100318,100
17 Oct 2018101102103100444,300
16 Oct 2018102101103101331,100
15 Oct 2018105104105100888,700
12 Oct 2018101104105101245,600
11 Oct 20181031031091025,046,600
10 Oct 20181041071071003,014,800
09 Oct 201898105105962,769,100
08 Oct 20181019810198945,800
05 Oct 2018102100104100562,500
04 Oct 201899102102981,232,100
03 Oct 201810199102981,791,600
02 Oct 2018102100103100541,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!