29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 0 (0.00%)
OPEN : 82 HIGH : 82 LOW : 79 CLOSE : 82 VOLUME : 680,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Nov 2019	82	82	82	79	680,500
21 Nov 2019	82	82	82	79	680,500
20 Nov 2019	84	82	86	80	2,495,900
19 Nov 2019	89	84	89	83	2,611,500
18 Nov 2019	87	89	90	85	1,174,000
15 Nov 2019	86	85	88	85	447,500
14 Nov 2019	89	86	90	84	3,118,100
13 Nov 2019	87	89	90	85	1,222,200
12 Nov 2019	89	89	89	86	952,500
11 Nov 2019	90	87	94	87	6,855,900
08 Nov 2019	90	90	90	86	90,500
07 Nov 2019	88	89	89	88	67,700
06 Nov 2019	92	89	92	87	292,100
05 Nov 2019	91	92	92	91	500
04 Nov 2019	90	92	92	89	124,400
01 Nov 2019	91	91	91	89	286,100
31 Oct 2019	91	93	93	89	314,000
30 Oct 2019	91	91	91	90	57,400
29 Oct 2019	91	93	93	89	124,500
28 Oct 2019	89	93	93	89	505,800
25 Oct 2019	90	90	90	89	211,300
24 Oct 2019	89	89	90	89	99,900
23 Oct 2019	89	89	89	88	305,200
22 Oct 2019	90	90	90	88	33,700
21 Oct 2019	88	90	90	88	216,100
18 Oct 2019	90	88	90	88	317,500
17 Oct 2019	91	90	91	90	22,200
16 Oct 2019	91	91	91	91	100
15 Oct 2019	90	91	91	90	100,800
14 Oct 2019	89	90	90	87	25,700
11 Oct 2019	89	89	90	88	61,000
10 Oct 2019	90	89	90	87	202,800
09 Oct 2019	90	91	91	90	67,500
08 Oct 2019	90	90	91	88	319,600
07 Oct 2019	89	91	91	88	176,100
04 Oct 2019	89	90	90	89	207,100
03 Oct 2019	89	90	90	88	141,700
02 Oct 2019	91	90	92	89	89,400
01 Oct 2019	89	90	91	89	139,500
30 Sep 2019	89	91	91	88	272,700
27 Sep 2019	90	89	90	89	77,000
26 Sep 2019	91	91	91	90	391,700
25 Sep 2019	90	92	92	89	324,900
24 Sep 2019	90	90	92	89	84,000
23 Sep 2019	90	91	92	90	85,300
20 Sep 2019	92	91	92	90	301,400
19 Sep 2019	93	93	93	92	79,000
18 Sep 2019	92	94	94	92	152,700
17 Sep 2019	92	94	94	92	43,500
16 Sep 2019	91	93	94	91	132,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!