29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 172,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
30 Mar 2020	50	50	50	50	172,100
27 Mar 2020	50	50	51	50	3,087,800
26 Mar 2020	50	50	50	50	34,700
25 Mar 2020	50	50	50	50	66,700
24 Mar 2020	50	50	50	50	66,700
23 Mar 2020	50	50	50	50	2,300
20 Mar 2020	50	50	50	50	140,300
19 Mar 2020	50	50	50	50	93,000
18 Mar 2020	50	50	51	50	615,800
17 Mar 2020	51	50	51	50	2,328,100
16 Mar 2020	52	50	52	50	535,100
13 Mar 2020	51	52	52	50	16,595,700
12 Mar 2020	52	51	53	50	2,951,500
11 Mar 2020	51	52	53	50	12,368,900
10 Mar 2020	50	52	52	50	12,844,400
09 Mar 2020	53	50	53	50	17,824,600
06 Mar 2020	54	51	56	50	13,289,200
05 Mar 2020	53	52	54	52	65,100
04 Mar 2020	53	54	55	52	987,700
03 Mar 2020	54	54	54	52	2,788,600
02 Mar 2020	53	54	54	50	25,131,200
28 Feb 2020	53	52	53	52	2,524,000
27 Feb 2020	55	53	56	53	2,290,100
26 Feb 2020	59	54	60	53	3,247,700
25 Feb 2020	52	60	60	51	12,471,200
24 Feb 2020	54	52	54	52	1,934,500
21 Feb 2020	56	52	56	52	2,491,400
20 Feb 2020	54	55	57	54	10,791,300
19 Feb 2020	57	55	61	54	3,078,100
18 Feb 2020	52	59	59	51	57,309,900
17 Feb 2020	54	52	55	50	78,874,700
14 Feb 2020	61	54	61	51	10,817,900
13 Feb 2020	52	51	56	50	84,403,400
12 Feb 2020	51	55	57	51	24,119,200
11 Feb 2020	58	55	59	51	18,657,300
10 Feb 2020	57	58	64	51	21,564,300
07 Feb 2020	60	60	60	51	7,512,400
06 Feb 2020	58	60	60	57	2,011,600
05 Feb 2020	50	57	61	50	2,352,900
04 Feb 2020	50	60	61	50	2,193,700
03 Feb 2020	65	59	66	57	1,196,200
31 Jan 2020	50	66	66	50	5,309,600
30 Jan 2020	61	59	61	58	420,800
29 Jan 2020	61	58	63	58	11,251,500
28 Jan 2020	52	61	64	52	1,712,700
27 Jan 2020	52	60	63	52	3,428,600
24 Jan 2020	61	62	63	59	2,917,000
23 Jan 2020	62	61	65	59	20,662,400
22 Jan 2020	67	64	67	62	1,462,700
21 Jan 2020	70	64	70	64	995,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!