29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Sep 2020	50	50	50	50	30,100
17 Sep 2020	50	50	50	50	93,700
16 Sep 2020	0	50	0	0	0
15 Sep 2020	50	50	50	50	10,100
14 Sep 2020	50	50	50	50	25,200
11 Sep 2020	50	50	50	50	47,000
10 Sep 2020	50	50	50	50	20,300
09 Sep 2020	50	50	50	50	1,000
08 Sep 2020	50	50	50	50	1,140,300
07 Sep 2020	50	50	50	50	73,500
04 Sep 2020	50	50	50	50	15,200
03 Sep 2020	51	50	51	50	1,228,300
02 Sep 2020	50	51	51	50	153,700
01 Sep 2020	50	50	50	50	397,600
31 Aug 2020	50	50	51	50	167,700
28 Aug 2020	51	50	51	50	189,600
27 Aug 2020	50	50	51	50	527,900
26 Aug 2020	50	50	50	50	555,000
25 Aug 2020	51	51	51	50	1,625,200
24 Aug 2020	51	51	51	50	106,400
21 Aug 2020	50	50	51	50	799,000
20 Aug 2020	50	50	51	50	799,000
19 Aug 2020	50	50	51	50	799,000
18 Aug 2020	50	51	51	50	906,900
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	50	50	322,500
13 Aug 2020	50	50	50	50	500,300
12 Aug 2020	50	50	51	50	431,700
11 Aug 2020	50	50	51	50	565,400
10 Aug 2020	51	50	51	50	490,500
07 Aug 2020	51	51	51	50	163,900
06 Aug 2020	50	50	50	50	967,900
05 Aug 2020	51	50	51	50	507,900
04 Aug 2020	50	51	51	50	503,300
03 Aug 2020	51	50	51	50	2,168,000
31 Jul 2020	50	50	51	50	1,286,300
30 Jul 2020	50	50	51	50	1,286,300
29 Jul 2020	51	51	52	50	3,475,000
28 Jul 2020	51	51	51	50	1,150,400
27 Jul 2020	51	50	52	50	1,429,700
24 Jul 2020	51	50	52	50	1,820,400
23 Jul 2020	53	51	53	50	6,282,100
22 Jul 2020	52	52	54	50	18,563,600
21 Jul 2020	52	52	52	51	798,600
20 Jul 2020	51	52	56	50	16,554,400
17 Jul 2020	51	51	56	50	12,296,000
16 Jul 2020	51	50	52	50	4,207,300
15 Jul 2020	52	50	52	50	3,118,600
14 Jul 2020	52	52	52	51	693,800
13 Jul 2020	51	52	56	50	5,263,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!