29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)
Want create site? Find Free WordPress Themes and plugins.
GPRAPerdana Gapuraprima Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 101 HIGH : 102 LOW : 98 CLOSE : 98 VOLUME : 191,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 101 | 98 | 102 | 98 | 191,700 |
| 18 Apr 2019 | 101 | 98 | 102 | 98 | 191,700 |
| 17 Apr 2019 | 100 | 101 | 101 | 100 | 7,500 |
| 16 Apr 2019 | 100 | 101 | 101 | 100 | 7,500 |
| 15 Apr 2019 | 99 | 100 | 100 | 98 | 58,700 |
| 12 Apr 2019 | 99 | 98 | 99 | 98 | 73,200 |
| 11 Apr 2019 | 100 | 100 | 100 | 99 | 26,200 |
| 10 Apr 2019 | 100 | 100 | 101 | 99 | 27,800 |
| 09 Apr 2019 | 97 | 100 | 101 | 97 | 1,083,300 |
| 08 Apr 2019 | 99 | 97 | 101 | 97 | 605,200 |
| 05 Apr 2019 | 100 | 99 | 100 | 98 | 350,600 |
| 04 Apr 2019 | 100 | 100 | 101 | 99 | 57,400 |
| 03 Apr 2019 | 100 | 99 | 100 | 99 | 1,106,100 |
| 02 Apr 2019 | 100 | 99 | 100 | 99 | 1,106,100 |
| 01 Apr 2019 | 100 | 99 | 101 | 98 | 493,600 |
| 29 Mar 2019 | 101 | 100 | 102 | 100 | 861,300 |
| 28 Mar 2019 | 101 | 101 | 101 | 98 | 870,500 |
| 27 Mar 2019 | 102 | 101 | 102 | 100 | 280,400 |
| 26 Mar 2019 | 102 | 102 | 102 | 100 | 234,500 |
| 25 Mar 2019 | 101 | 100 | 103 | 100 | 108,200 |
| 22 Mar 2019 | 103 | 101 | 103 | 101 | 314,900 |
| 21 Mar 2019 | 103 | 103 | 103 | 101 | 69,400 |
| 20 Mar 2019 | 101 | 103 | 104 | 101 | 1,339,100 |
| 19 Mar 2019 | 101 | 101 | 102 | 101 | 88,400 |
| 18 Mar 2019 | 101 | 101 | 102 | 101 | 461,100 |
| 15 Mar 2019 | 100 | 101 | 102 | 100 | 277,700 |
| 14 Mar 2019 | 101 | 100 | 101 | 99 | 198,900 |
| 13 Mar 2019 | 100 | 101 | 101 | 98 | 627,400 |
| 12 Mar 2019 | 100 | 99 | 100 | 99 | 32,100 |
| 11 Mar 2019 | 100 | 99 | 100 | 98 | 40,300 |
| 08 Mar 2019 | 100 | 100 | 100 | 100 | 64,200 |
| 07 Mar 2019 | 100 | 100 | 100 | 99 | 100,600 |
| 06 Mar 2019 | 100 | 100 | 100 | 99 | 100,600 |
| 05 Mar 2019 | 101 | 100 | 101 | 98 | 698,200 |
| 04 Mar 2019 | 100 | 100 | 102 | 100 | 645,700 |
| 01 Mar 2019 | 101 | 100 | 102 | 100 | 809,300 |
| 28 Feb 2019 | 103 | 101 | 103 | 101 | 580,300 |
| 27 Feb 2019 | 103 | 102 | 103 | 101 | 172,900 |
| 26 Feb 2019 | 101 | 102 | 103 | 101 | 100,900 |
| 25 Feb 2019 | 100 | 101 | 102 | 100 | 168,700 |
| 22 Feb 2019 | 101 | 101 | 102 | 100 | 561,200 |
| 21 Feb 2019 | 102 | 101 | 103 | 101 | 364,500 |
| 20 Feb 2019 | 104 | 101 | 104 | 99 | 3,425,100 |
| 19 Feb 2019 | 103 | 102 | 104 | 101 | 549,100 |
| 18 Feb 2019 | 101 | 103 | 103 | 100 | 136,300 |
| 15 Feb 2019 | 101 | 102 | 104 | 100 | 616,200 |
| 14 Feb 2019 | 102 | 101 | 103 | 101 | 202,000 |
| 13 Feb 2019 | 103 | 102 | 104 | 102 | 122,500 |
| 12 Feb 2019 | 105 | 103 | 105 | 100 | 427,500 |
| 11 Feb 2019 | 104 | 104 | 105 | 104 | 172,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.