Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 0  (0.00%)
OPEN : 101    HIGH : 102    LOW : 98    CLOSE : 98    VOLUME : 191,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191019810298191,700
18 Apr 20191019810298191,700
17 Apr 20191001011011007,500
16 Apr 20191001011011007,500
15 Apr 2019991001009858,700
12 Apr 20199998999873,200
11 Apr 20191001001009926,200
10 Apr 20191001001019927,800
09 Apr 201997100101971,083,300
08 Apr 2019999710197605,200
05 Apr 20191009910098350,600
04 Apr 20191001001019957,400
03 Apr 201910099100991,106,100
02 Apr 201910099100991,106,100
01 Apr 20191009910198493,600
29 Mar 2019101100102100861,300
28 Mar 201910110110198870,500
27 Mar 2019102101102100280,400
26 Mar 2019102102102100234,500
25 Mar 2019101100103100108,200
22 Mar 2019103101103101314,900
21 Mar 201910310310310169,400
20 Mar 20191011031041011,339,100
19 Mar 201910110110210188,400
18 Mar 2019101101102101461,100
15 Mar 2019100101102100277,700
14 Mar 201910110010199198,900
13 Mar 201910010110198627,400
12 Mar 2019100991009932,100
11 Mar 2019100991009840,300
08 Mar 201910010010010064,200
07 Mar 201910010010099100,600
06 Mar 201910010010099100,600
05 Mar 201910110010198698,200
04 Mar 2019100100102100645,700
01 Mar 2019101100102100809,300
28 Feb 2019103101103101580,300
27 Feb 2019103102103101172,900
26 Feb 2019101102103101100,900
25 Feb 2019100101102100168,700
22 Feb 2019101101102100561,200
21 Feb 2019102101103101364,500
20 Feb 2019104101104993,425,100
19 Feb 2019103102104101549,100
18 Feb 2019101103103100136,300
15 Feb 2019101102104100616,200
14 Feb 2019102101103101202,000
13 Feb 2019103102104102122,500
12 Feb 2019105103105100427,500
11 Feb 2019104104105104172,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!