Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 0  (0.00%)
OPEN : 101    HIGH : 104    LOW : 100    CLOSE : 102    VOLUME : 616,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019101102104100616,200
14 Feb 2019102101103101202,000
13 Feb 2019103102104102122,500
12 Feb 2019105103105100427,500
11 Feb 2019104104105104172,900
08 Feb 20191041041041001,722,900
07 Feb 2019105103105103133,000
06 Feb 2019103104106103175,700
05 Feb 2019105103107103269,000
04 Feb 2019105103107103269,000
01 Feb 2019105107107103354,300
31 Jan 2019106106106104750,300
30 Jan 2019107106108105158,500
29 Jan 2019104108108102482,700
28 Jan 2019104104105103510,700
25 Jan 2019105104107103544,400
24 Jan 20191021041081021,664,600
23 Jan 2019103101104101362,000
22 Jan 2019104103104103296,000
21 Jan 2019106104107103191,400
18 Jan 20191061071081065,600
17 Jan 2019108106108106240,100
16 Jan 2019110108111107769,400
15 Jan 2019109110110103481,500
14 Jan 2019109109109108366,000
11 Jan 2019110109110107305,400
10 Jan 2019110108111107830,100
09 Jan 2019110109110109312,600
08 Jan 20191101111111071,027,000
07 Jan 2019112109112109360,200
04 Jan 20190110000
03 Jan 20191101101101061,864,600
02 Jan 20191081101121025,484,300
01 Jan 201999110110978,686,700
31 Dec 201899110110978,686,700
28 Dec 201899110110978,686,700
27 Dec 2018989810097738,600
26 Dec 2018999710097996,400
25 Dec 20181019910199345,400
24 Dec 20181019910199345,400
21 Dec 20181019910199345,400
20 Dec 201810010010299841,500
19 Dec 201810110110299433,900
18 Dec 2018102102104991,223,300
17 Dec 2018100102102981,705,900
14 Dec 20181019910199476,300
13 Dec 201810110010198290,900
12 Dec 20181011001019998,100
11 Dec 201899100102982,904,000
10 Dec 20181019910199867,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!