29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 2 (2.00%)
OPEN : 102 HIGH : 103 LOW : 100 CLOSE : 102 VOLUME : 374,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Sep 2018	102	102	103	100	374,500
24 Sep 2018	102	100	104	100	1,175,200
21 Sep 2018	104	102	105	102	502,900
20 Sep 2018	104	105	105	102	1,282,800
19 Sep 2018	104	104	105	102	1,637,500
18 Sep 2018	103	105	105	99	2,335,300
17 Sep 2018	107	101	108	101	3,622,200
14 Sep 2018	101	107	108	98	7,936,500
13 Sep 2018	94	100	100	92	6,039,100
12 Sep 2018	92	94	95	90	1,763,300
11 Sep 2018	90	91	92	89	1,639,300
10 Sep 2018	90	91	92	89	1,639,300
07 Sep 2018	89	91	91	88	1,576,100
06 Sep 2018	90	90	93	88	1,181,100
05 Sep 2018	97	89	100	88	3,943,500
04 Sep 2018	100	97	102	97	2,510,300
03 Sep 2018	102	102	102	98	2,476,800
31 Aug 2018	104	103	104	97	3,530,300
30 Aug 2018	99	104	105	97	11,674,400
29 Aug 2018	94	99	99	92	3,003,300
28 Aug 2018	92	95	95	90	3,379,500
27 Aug 2018	86	92	92	85	2,250,800
24 Aug 2018	83	85	85	82	2,031,600
23 Aug 2018	83	84	84	82	605,300
22 Aug 2018	84	83	85	82	759,700
21 Aug 2018	84	83	85	82	759,700
20 Aug 2018	86	84	86	83	339,800
17 Aug 2018	86	85	86	84	182,300
16 Aug 2018	86	85	86	84	182,300
15 Aug 2018	85	85	86	84	340,100
14 Aug 2018	88	84	88	82	1,473,500
13 Aug 2018	87	88	90	85	1,047,800
10 Aug 2018	88	87	89	87	98,800
09 Aug 2018	90	88	90	86	1,049,500
08 Aug 2018	88	90	90	86	655,300
07 Aug 2018	88	88	89	87	381,100
06 Aug 2018	90	88	90	88	272,900
03 Aug 2018	89	89	90	88	322,300
02 Aug 2018	88	89	90	87	493,200
01 Aug 2018	90	89	90	88	369,900
31 Jul 2018	90	90	91	87	1,013,800
30 Jul 2018	92	91	92	90	357,800
27 Jul 2018	93	91	93	90	553,700
26 Jul 2018	93	91	94	91	1,315,000
25 Jul 2018	91	92	92	90	379,200
24 Jul 2018	93	90	93	90	742,800
23 Jul 2018	91	93	93	90	743,900
20 Jul 2018	91	91	91	90	334,700
19 Jul 2018	95	90	96	90	1,106,800
18 Jul 2018	93	94	95	90	1,722,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!