29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)
Want create site? Find Free WordPress Themes and plugins.
GPRAPerdana Gapuraprima Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 101 HIGH : 101 LOW : 99 CLOSE : 99 VOLUME : 867,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 101 | 99 | 101 | 99 | 867,300 |
| 10 Dec 2018 | 101 | 99 | 101 | 99 | 867,300 |
| 07 Dec 2018 | 100 | 100 | 102 | 100 | 615,100 |
| 06 Dec 2018 | 100 | 101 | 102 | 100 | 198,800 |
| 05 Dec 2018 | 99 | 102 | 102 | 99 | 3,165,100 |
| 04 Dec 2018 | 101 | 99 | 103 | 99 | 1,271,500 |
| 03 Dec 2018 | 101 | 101 | 103 | 101 | 515,300 |
| 30 Nov 2018 | 102 | 100 | 102 | 99 | 1,948,400 |
| 29 Nov 2018 | 103 | 101 | 103 | 101 | 636,200 |
| 28 Nov 2018 | 104 | 103 | 105 | 101 | 368,500 |
| 27 Nov 2018 | 105 | 104 | 105 | 100 | 1,333,800 |
| 26 Nov 2018 | 102 | 103 | 104 | 101 | 399,200 |
| 23 Nov 2018 | 103 | 102 | 104 | 102 | 218,600 |
| 22 Nov 2018 | 103 | 102 | 104 | 102 | 354,000 |
| 21 Nov 2018 | 107 | 103 | 107 | 102 | 259,400 |
| 19 Nov 2018 | 106 | 104 | 107 | 104 | 212,700 |
| 16 Nov 2018 | 105 | 105 | 107 | 105 | 58,600 |
| 15 Nov 2018 | 109 | 105 | 109 | 105 | 657,000 |
| 14 Nov 2018 | 109 | 109 | 109 | 105 | 1,175,000 |
| 13 Nov 2018 | 105 | 109 | 109 | 102 | 1,249,000 |
| 12 Nov 2018 | 109 | 105 | 109 | 104 | 755,200 |
| 09 Nov 2018 | 103 | 109 | 109 | 102 | 2,124,300 |
| 08 Nov 2018 | 105 | 103 | 109 | 103 | 846,000 |
| 07 Nov 2018 | 107 | 106 | 109 | 103 | 2,715,100 |
| 06 Nov 2018 | 103 | 107 | 107 | 101 | 2,896,800 |
| 05 Nov 2018 | 101 | 105 | 105 | 99 | 2,079,400 |
| 02 Nov 2018 | 100 | 101 | 101 | 98 | 3,245,800 |
| 01 Nov 2018 | 100 | 100 | 100 | 99 | 1,339,500 |
| 31 Oct 2018 | 97 | 101 | 101 | 96 | 4,279,800 |
| 30 Oct 2018 | 98 | 98 | 100 | 97 | 260,700 |
| 29 Oct 2018 | 100 | 98 | 100 | 98 | 603,900 |
| 26 Oct 2018 | 98 | 99 | 100 | 98 | 468,800 |
| 25 Oct 2018 | 98 | 98 | 98 | 97 | 284,800 |
| 24 Oct 2018 | 101 | 99 | 101 | 99 | 318,500 |
| 23 Oct 2018 | 101 | 100 | 101 | 100 | 338,500 |
| 22 Oct 2018 | 100 | 100 | 101 | 99 | 445,800 |
| 19 Oct 2018 | 101 | 100 | 103 | 100 | 421,500 |
| 18 Oct 2018 | 102 | 101 | 103 | 100 | 318,100 |
| 17 Oct 2018 | 101 | 102 | 103 | 100 | 444,300 |
| 16 Oct 2018 | 102 | 101 | 103 | 101 | 331,100 |
| 15 Oct 2018 | 105 | 104 | 105 | 100 | 888,700 |
| 12 Oct 2018 | 101 | 104 | 105 | 101 | 245,600 |
| 11 Oct 2018 | 103 | 103 | 109 | 102 | 5,046,600 |
| 10 Oct 2018 | 104 | 107 | 107 | 100 | 3,014,800 |
| 09 Oct 2018 | 98 | 105 | 105 | 96 | 2,769,100 |
| 08 Oct 2018 | 101 | 98 | 101 | 98 | 945,800 |
| 05 Oct 2018 | 102 | 100 | 104 | 100 | 562,500 |
| 04 Oct 2018 | 99 | 102 | 102 | 98 | 1,232,100 |
| 03 Oct 2018 | 101 | 99 | 102 | 98 | 1,791,600 |
| 02 Oct 2018 | 102 | 100 | 103 | 100 | 541,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.