Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20205050505030,100
17 Sep 20205050505093,700
16 Sep 2020050000
15 Sep 20205050505010,100
14 Sep 20205050505025,200
11 Sep 20205050505047,000
10 Sep 20205050505020,300
09 Sep 2020505050501,000
08 Sep 2020505050501,140,300
07 Sep 20205050505073,500
04 Sep 20205050505015,200
03 Sep 2020515051501,228,300
02 Sep 202050515150153,700
01 Sep 202050505050397,600
31 Aug 202050505150167,700
28 Aug 202051505150189,600
27 Aug 202050505150527,900
26 Aug 202050505050555,000
25 Aug 2020515151501,625,200
24 Aug 202051515150106,400
21 Aug 202050505150799,000
20 Aug 202050505150799,000
19 Aug 202050505150799,000
18 Aug 202050515150906,900
17 Aug 2020050000
14 Aug 202050505050322,500
13 Aug 202050505050500,300
12 Aug 202050505150431,700
11 Aug 202050505150565,400
10 Aug 202051505150490,500
07 Aug 202051515150163,900
06 Aug 202050505050967,900
05 Aug 202051505150507,900
04 Aug 202050515150503,300
03 Aug 2020515051502,168,000
31 Jul 2020505051501,286,300
30 Jul 2020505051501,286,300
29 Jul 2020515152503,475,000
28 Jul 2020515151501,150,400
27 Jul 2020515052501,429,700
24 Jul 2020515052501,820,400
23 Jul 2020535153506,282,100
22 Jul 20205252545018,563,600
21 Jul 202052525251798,600
20 Jul 20205152565016,554,400
17 Jul 20205151565012,296,000
16 Jul 2020515052504,207,300
15 Jul 2020525052503,118,600
14 Jul 202052525251693,800
13 Jul 2020515256505,263,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!