29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 0  (0.00%)
OPEN : 96    HIGH : 96    LOW : 94    CLOSE : 95    VOLUME : 90,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20199695969490,100
18 Jul 20199696969525,700
17 Jul 201995969694151,900
16 Jul 20199596969515,700
15 Jul 201996959794153,900
12 Jul 201994949794205,600
11 Jul 20199596979511,200
10 Jul 201995959594202,600
09 Jul 201997959895356,700
08 Jul 201994979994484,500
05 Jul 20199695969535,700
04 Jul 2019979698932,629,600
03 Jul 2019949596941,400
02 Jul 201993979793260,800
01 Jul 201996959695122,600
28 Jun 20199596969563,400
27 Jun 201995969695245,400
26 Jun 201996969795178,500
25 Jun 201998979895112,000
24 Jun 20199796979647,600
21 Jun 20199897989592,100
20 Jun 2019999799962,700
19 Jun 201997979795112,500
18 Jun 201998979895213,400
17 Jun 201999989996366,900
14 Jun 20199897100951,126,700
13 Jun 20199595959532,000
12 Jun 20199697979655,700
11 Jun 20199797979711,200
10 Jun 20199796979529,700
07 Jun 201997979897462,800
06 Jun 201997979897462,800
05 Jun 201997979897462,800
04 Jun 201997979897462,800
03 Jun 201997979897462,800
31 May 201997979897462,800
30 May 20199595959549,100
29 May 20199595959549,100
28 May 20199695969573,900
27 May 201997969795135,700
24 May 201996969895175,300
23 May 201996959794155,900
22 May 20199396979265,600
21 May 201995969793329,600
20 May 201996959992510,600
17 May 20199493949169,600
16 May 201997959792163,700
15 May 20199797979284,700
14 May 201998959894349,300
13 May 201997959794349,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!