Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 2  (2.00%)
OPEN : 102    HIGH : 103    LOW : 100    CLOSE : 102    VOLUME : 374,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018102102103100374,500
24 Sep 20181021001041001,175,200
21 Sep 2018104102105102502,900
20 Sep 20181041051051021,282,800
19 Sep 20181041041051021,637,500
18 Sep 2018103105105992,335,300
17 Sep 20181071011081013,622,200
14 Sep 2018101107108987,936,500
13 Sep 201894100100926,039,100
12 Sep 2018929495901,763,300
11 Sep 2018909192891,639,300
10 Sep 2018909192891,639,300
07 Sep 2018899191881,576,100
06 Sep 2018909093881,181,100
05 Sep 20189789100883,943,500
04 Sep 201810097102972,510,300
03 Sep 2018102102102982,476,800
31 Aug 2018104103104973,530,300
30 Aug 2018991041059711,674,400
29 Aug 2018949999923,003,300
28 Aug 2018929595903,379,500
27 Aug 2018869292852,250,800
24 Aug 2018838585822,031,600
23 Aug 201883848482605,300
22 Aug 201884838582759,700
21 Aug 201884838582759,700
20 Aug 201886848683339,800
17 Aug 201886858684182,300
16 Aug 201886858684182,300
15 Aug 201885858684340,100
14 Aug 2018888488821,473,500
13 Aug 2018878890851,047,800
10 Aug 20188887898798,800
09 Aug 2018908890861,049,500
08 Aug 201888909086655,300
07 Aug 201888888987381,100
06 Aug 201890889088272,900
03 Aug 201889899088322,300
02 Aug 201888899087493,200
01 Aug 201890899088369,900
31 Jul 2018909091871,013,800
30 Jul 201892919290357,800
27 Jul 201893919390553,700
26 Jul 2018939194911,315,000
25 Jul 201891929290379,200
24 Jul 201893909390742,800
23 Jul 201891939390743,900
20 Jul 201891919190334,700
19 Jul 2018959096901,106,800
18 Jul 2018939495901,722,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!