29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)
Want create site? Find Free WordPress Themes and plugins.
GPRAPerdana Gapuraprima Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 101 HIGH : 104 LOW : 100 CLOSE : 102 VOLUME : 616,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Feb 2019 | 101 | 102 | 104 | 100 | 616,200 |
| 14 Feb 2019 | 102 | 101 | 103 | 101 | 202,000 |
| 13 Feb 2019 | 103 | 102 | 104 | 102 | 122,500 |
| 12 Feb 2019 | 105 | 103 | 105 | 100 | 427,500 |
| 11 Feb 2019 | 104 | 104 | 105 | 104 | 172,900 |
| 08 Feb 2019 | 104 | 104 | 104 | 100 | 1,722,900 |
| 07 Feb 2019 | 105 | 103 | 105 | 103 | 133,000 |
| 06 Feb 2019 | 103 | 104 | 106 | 103 | 175,700 |
| 05 Feb 2019 | 105 | 103 | 107 | 103 | 269,000 |
| 04 Feb 2019 | 105 | 103 | 107 | 103 | 269,000 |
| 01 Feb 2019 | 105 | 107 | 107 | 103 | 354,300 |
| 31 Jan 2019 | 106 | 106 | 106 | 104 | 750,300 |
| 30 Jan 2019 | 107 | 106 | 108 | 105 | 158,500 |
| 29 Jan 2019 | 104 | 108 | 108 | 102 | 482,700 |
| 28 Jan 2019 | 104 | 104 | 105 | 103 | 510,700 |
| 25 Jan 2019 | 105 | 104 | 107 | 103 | 544,400 |
| 24 Jan 2019 | 102 | 104 | 108 | 102 | 1,664,600 |
| 23 Jan 2019 | 103 | 101 | 104 | 101 | 362,000 |
| 22 Jan 2019 | 104 | 103 | 104 | 103 | 296,000 |
| 21 Jan 2019 | 106 | 104 | 107 | 103 | 191,400 |
| 18 Jan 2019 | 106 | 107 | 108 | 106 | 5,600 |
| 17 Jan 2019 | 108 | 106 | 108 | 106 | 240,100 |
| 16 Jan 2019 | 110 | 108 | 111 | 107 | 769,400 |
| 15 Jan 2019 | 109 | 110 | 110 | 103 | 481,500 |
| 14 Jan 2019 | 109 | 109 | 109 | 108 | 366,000 |
| 11 Jan 2019 | 110 | 109 | 110 | 107 | 305,400 |
| 10 Jan 2019 | 110 | 108 | 111 | 107 | 830,100 |
| 09 Jan 2019 | 110 | 109 | 110 | 109 | 312,600 |
| 08 Jan 2019 | 110 | 111 | 111 | 107 | 1,027,000 |
| 07 Jan 2019 | 112 | 109 | 112 | 109 | 360,200 |
| 04 Jan 2019 | 0 | 110 | 0 | 0 | 0 |
| 03 Jan 2019 | 110 | 110 | 110 | 106 | 1,864,600 |
| 02 Jan 2019 | 108 | 110 | 112 | 102 | 5,484,300 |
| 01 Jan 2019 | 99 | 110 | 110 | 97 | 8,686,700 |
| 31 Dec 2018 | 99 | 110 | 110 | 97 | 8,686,700 |
| 28 Dec 2018 | 99 | 110 | 110 | 97 | 8,686,700 |
| 27 Dec 2018 | 98 | 98 | 100 | 97 | 738,600 |
| 26 Dec 2018 | 99 | 97 | 100 | 97 | 996,400 |
| 25 Dec 2018 | 101 | 99 | 101 | 99 | 345,400 |
| 24 Dec 2018 | 101 | 99 | 101 | 99 | 345,400 |
| 21 Dec 2018 | 101 | 99 | 101 | 99 | 345,400 |
| 20 Dec 2018 | 100 | 100 | 102 | 99 | 841,500 |
| 19 Dec 2018 | 101 | 101 | 102 | 99 | 433,900 |
| 18 Dec 2018 | 102 | 102 | 104 | 99 | 1,223,300 |
| 17 Dec 2018 | 100 | 102 | 102 | 98 | 1,705,900 |
| 14 Dec 2018 | 101 | 99 | 101 | 99 | 476,300 |
| 13 Dec 2018 | 101 | 100 | 101 | 98 | 290,900 |
| 12 Dec 2018 | 101 | 100 | 101 | 99 | 98,100 |
| 11 Dec 2018 | 99 | 100 | 102 | 98 | 2,904,000 |
| 10 Dec 2018 | 101 | 99 | 101 | 99 | 867,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.