Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 172,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202050505050172,100
27 Mar 2020505051503,087,800
26 Mar 20205050505034,700
25 Mar 20205050505066,700
24 Mar 20205050505066,700
23 Mar 2020505050502,300
20 Mar 202050505050140,300
19 Mar 20205050505093,000
18 Mar 202050505150615,800
17 Mar 2020515051502,328,100
16 Mar 202052505250535,100
13 Mar 20205152525016,595,700
12 Mar 2020525153502,951,500
11 Mar 20205152535012,368,900
10 Mar 20205052525012,844,400
09 Mar 20205350535017,824,600
06 Mar 20205451565013,289,200
05 Mar 20205352545265,100
04 Mar 202053545552987,700
03 Mar 2020545454522,788,600
02 Mar 20205354545025,131,200
28 Feb 2020535253522,524,000
27 Feb 2020555356532,290,100
26 Feb 2020595460533,247,700
25 Feb 20205260605112,471,200
24 Feb 2020545254521,934,500
21 Feb 2020565256522,491,400
20 Feb 20205455575410,791,300
19 Feb 2020575561543,078,100
18 Feb 20205259595157,309,900
17 Feb 20205452555078,874,700
14 Feb 20206154615110,817,900
13 Feb 20205251565084,403,400
12 Feb 20205155575124,119,200
11 Feb 20205855595118,657,300
10 Feb 20205758645121,564,300
07 Feb 2020606060517,512,400
06 Feb 2020586060572,011,600
05 Feb 2020505761502,352,900
04 Feb 2020506061502,193,700
03 Feb 2020655966571,196,200
31 Jan 2020506666505,309,600
30 Jan 202061596158420,800
29 Jan 20206158635811,251,500
28 Jan 2020526164521,712,700
27 Jan 2020526063523,428,600
24 Jan 2020616263592,917,000
23 Jan 20206261655920,662,400
22 Jan 2020676467621,462,700
21 Jan 202070647064995,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!