Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.


CHANGE : 4  (4.65%)
OPEN : 87    HIGH : 90    LOW : 86    CLOSE : 90    VOLUME : 1,794,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018879090861,794,800
13 Jul 2018868688851,035,700
12 Jul 201886868886330,400
11 Jul 201885868884454,500
10 Jul 201886869085700,400
09 Jul 2018838990821,773,900
06 Jul 201881818481566,900
05 Jul 201881808380861,200
04 Jul 2018838183792,465,300
03 Jul 2018888288823,957,200
02 Jul 2018878889861,626,100
29 Jun 2018919091862,292,900
28 Jun 2018869393844,702,500
27 Jun 2018888689851,856,000
26 Jun 2018898889862,535,000
25 Jun 2018908991881,397,200
22 Jun 2018938993891,693,500
21 Jun 2018919394904,138,900
20 Jun 2018939193904,782,000
19 Jun 2018949394921,750,400
18 Jun 2018949394921,750,400
15 Jun 2018949394921,750,400
14 Jun 2018949394921,750,400
13 Jun 2018949394921,750,400
12 Jun 2018949394921,750,400
11 Jun 2018949394921,750,400
08 Jun 2018949394921,750,400
07 Jun 2018949395931,131,500
06 Jun 2018949395931,155,900
05 Jun 2018949495916,047,800
04 Jun 2018959496933,997,300
01 Jun 2018979597934,183,500
31 May 2018979597934,183,500
30 May 2018969699955,120,200
29 May 2018989699953,504,400
28 May 2018989699953,504,400
25 May 2018979799971,724,300
24 May 2018100971019713,809,000
23 May 20189699100962,751,700
22 May 2018999699952,048,800
21 May 20189999100971,053,800
18 May 201810299103995,867,400
17 May 201896101102957,731,200
16 May 2018969698932,649,900
15 May 2018949697922,925,900
14 May 2018989498942,102,000
11 May 2018979899961,202,600
09 May 2018979597941,874,100
08 May 201810297102972,849,100
07 May 2018100100103988,898,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!