29 Jul Harga Saham Perdana Gapuraprima Tbk. (GPRA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

GPRA

Perdana Gapuraprima Tbk.

CHANGE : 0  (0.00%)
OPEN : 71    HIGH : 71    LOW : 68    CLOSE : 68    VOLUME : 3,177,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021716871683,177,700
20 Apr 2021716871683,177,700
19 Apr 2021727175696,448,700
16 Apr 20216871786758,335,000
15 Apr 2021676769671,536,800
14 Apr 2021676769672,207,400
13 Apr 2021666668662,236,300
12 Apr 2021676669652,414,600
09 Apr 2021676770668,692,600
08 Apr 2021666769654,249,800
07 Apr 2021666667651,286,800
06 Apr 2021656568644,060,700
05 Apr 2021666567642,671,500
02 Apr 20216566736418,892,900
01 Apr 20216566736418,892,900
31 Mar 2021676567641,832,200
30 Mar 2021686568652,539,000
29 Mar 2021686768652,851,100
26 Mar 2021656868651,888,500
25 Mar 2021676671657,864,400
24 Mar 2021696769652,324,600
23 Mar 2021686871665,121,800
22 Mar 2021686768662,199,100
19 Mar 20217068726630,999,200
18 Mar 2021747075704,363,800
17 Mar 20217074856929,853,500
16 Mar 2021737074682,694,400
15 Mar 2021697173683,979,100
12 Mar 2021706873671,412,200
11 Mar 2021676975649,224,600
10 Mar 2021676975649,224,600
09 Mar 2021696772661,325,800
08 Mar 202167687067823,100
05 Mar 202168676865944,200
04 Mar 2021696870652,106,100
03 Mar 2021726972672,038,400
02 Mar 20217270756710,484,400
01 Mar 2021616666615,089,700
26 Feb 202162616461652,400
25 Feb 2021626266602,471,500
24 Feb 202161616360812,600
23 Feb 202162616361435,800
22 Feb 202162626461518,200
19 Feb 202164626461328,900
18 Feb 202161626561296,400
17 Feb 202163636461402,300
16 Feb 202163636361680,600
15 Feb 202162636462422,700
12 Feb 20216362636296,000
11 Feb 20216362636296,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!