Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 107    HIGH : 107    LOW : 107    CLOSE : 107    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020107107107107200
02 Apr 20200114000
01 Apr 2020114114114114100
31 Mar 2020116116116116100
30 Mar 20200116000
27 Mar 2020116116116116100
26 Mar 202012912412912410,800
25 Mar 2020149133149133400
24 Mar 2020149133149133400
23 Mar 20200139000
20 Mar 2020139139139139100
19 Mar 20200129000
18 Mar 20201291291291292,000
17 Mar 2020133133133133100
16 Mar 2020124124124124100
13 Mar 2020117125125117500
12 Mar 2020107117117107700
11 Mar 20201071071071075,500
10 Mar 20200117000
09 Mar 2020117117117117300
06 Mar 20200117000
05 Mar 20200117000
04 Mar 20200117000
03 Mar 2020117117117117100
02 Mar 20200117000
28 Feb 20200117000
27 Feb 20200117000
26 Feb 20200117000
25 Feb 20200117000
24 Feb 20200117000
21 Feb 20200117000
20 Feb 20200117000
19 Feb 20200117000
18 Feb 20200117000
17 Feb 2020117117117117300
14 Feb 20200117000
13 Feb 20200117000
12 Feb 20200117000
11 Feb 20201171171171171,000
10 Feb 20200117000
07 Feb 20200117000
06 Feb 20200117000
05 Feb 20200117000
04 Feb 20200117000
03 Feb 2020117117117117400
31 Jan 202012011712010937,500
30 Jan 202010810910910829,000
29 Jan 202081818181300
28 Jan 202011088110881,400
27 Jan 20200100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!