Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 101    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20180101000
13 Nov 2018101101101101800
12 Nov 2018113113113113100
09 Nov 20180108000
08 Nov 2018108108108108500
07 Nov 20180108000
06 Nov 20181101081101081,700
05 Nov 2018981001009810,700
02 Nov 20181001111111003,100
01 Nov 20181001001001008,700
31 Oct 20181001001001003,000
30 Oct 20181001001001002,000
29 Oct 201810010010010011,300
26 Oct 20181001021021001,000
25 Oct 201810410011510052,500
24 Oct 20180104000
23 Oct 2018104104104104300
22 Oct 20180104000
19 Oct 20180104000
18 Oct 2018104104104104100
17 Oct 20181041041041041,200
16 Oct 2018104104104104400
15 Oct 20180104000
12 Oct 201811010411010491,800
11 Oct 201811010611010191,500
10 Oct 20189910910999200
09 Oct 201899999999100
08 Oct 201898991009819,700
05 Oct 20180102000
04 Oct 20181081021081022,100
03 Oct 20181051081081059,800
02 Oct 2018103104104103101,800
01 Oct 20180104000
28 Sep 20181031041041037,100
27 Sep 201810310310310342,000
26 Sep 2018110103110101102,900
25 Sep 201811011011011063,200
24 Sep 201810411011010380,000
21 Sep 2018115115115115100
20 Sep 2018110108115108106,000
19 Sep 20181161101351106,041,200
18 Sep 20180116000
17 Sep 20181161161161161,600
14 Sep 20180111000
13 Sep 20180111000
12 Sep 20180111000
11 Sep 20181111111111112,300
10 Sep 20181111111111112,300
07 Sep 2018111111111111100
06 Sep 201811111111111120,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!