Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 93    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020093000
28 Sep 20209393939310,100
25 Sep 2020959999951,200
24 Sep 2020102101102101600
23 Sep 202092101101921,400
22 Sep 2020108981089213,800
21 Sep 20209398998618,000
18 Sep 202085858585100
17 Sep 2020938793875,400
16 Sep 2020878888873,200
15 Sep 2020888989882,300
14 Sep 2020878888876,100
11 Sep 20209393939314,000
10 Sep 20208293938226,800
09 Sep 20208887888723,600
08 Sep 2020939393935,200
07 Sep 2020939393931,900
04 Sep 202086939486800
03 Sep 20208686868499,600
02 Sep 20208888888810,000
01 Sep 2020094000
31 Aug 2020094000
28 Aug 202094949494700
27 Aug 202094949494300
26 Aug 202093939393100
25 Aug 2020939393922,800
24 Aug 2020969596906,300
21 Aug 2020096000
20 Aug 2020096000
19 Aug 2020096000
18 Aug 202096969696100
17 Aug 2020096000
14 Aug 202096969696500
13 Aug 2020939697933,100
12 Aug 20209591959018,300
11 Aug 2020999099902,100
10 Aug 2020110931109339,600
07 Aug 202010010010010044,000
06 Aug 202011510711510710,300
05 Aug 2020115115115115100
04 Aug 20201191151191151,900
03 Aug 202010310911010229,100
31 Jul 202011810911810928,300
30 Jul 202011810911810928,300
29 Jul 2020941171179410,800
28 Jul 2020949495947,400
27 Jul 2020100100100996,400
24 Jul 2020106106106106100
23 Jul 20201131131131132,600
22 Jul 20201171131171133,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!