Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 120    LOW : 117    CLOSE : 120    VOLUME : 36,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201712012012011736,200
22 Nov 201712012012011736,200
21 Nov 2017120120121118100,300
20 Nov 201712012012011845,000
17 Nov 201712312012311746,300
16 Nov 20171181181221184,800
15 Nov 2017120122124115614,200
14 Nov 2017123120124120330,000
13 Nov 20171351251451258,119,500
10 Nov 20171241351401241,528,100
09 Nov 20171231241371204,047,000
08 Nov 2017121120123117483,600
07 Nov 201711912112211812,300
06 Nov 20171171201221164,300
03 Nov 201711912212211221,800
02 Nov 201712012212211767,600
01 Nov 201711912312411692,800
31 Oct 201712212313712019,300
30 Oct 2017122122125118191,400
27 Oct 2017127124130119210,100
26 Oct 20171311211371212,184,800
25 Oct 20171261311481226,877,600
24 Oct 20171221261261225,300
23 Oct 20171201211261209,300
20 Oct 20171251201251202,200
19 Oct 20171201211251209,400
18 Oct 201712412112412067,900
17 Oct 201712412012411999,900
16 Oct 20171241241241201,900
13 Oct 201712512312512311,100
12 Oct 2017123123123123200
11 Oct 201712012312512022,800
10 Oct 201712112112312126,300
09 Oct 20171241221271191,800
06 Oct 20171201201231209,600
05 Oct 2017125125125125100
04 Oct 20171181221241181,500
03 Oct 20171221181271183,600
02 Oct 20171181221221186,500
29 Sep 2017123124124119700
28 Sep 2017120122122120700
27 Sep 20171221231251183,500
26 Sep 201712511912511896,600
25 Sep 2017125118127114194,700
22 Sep 201712012012612010,600
20 Sep 201712312012612057,400
19 Sep 201712611912611722,800
18 Sep 2017124126126118134,600
15 Sep 20171401231481232,899,000
14 Sep 2017129138138128482,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul