Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : -1  (-0.97%)
OPEN : 102    HIGH : 102    LOW : 102    CLOSE : 102    VOLUME : 18,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201810210210210218,500
13 Jul 201810410310410215,300
12 Jul 2018101104107101271,100
11 Jul 2018951011039520,800
10 Jul 20189295959210,400
09 Jul 2018949194894,100
06 Jul 20188890948824,800
05 Jul 201887981048710,900
04 Jul 20189495989220,900
03 Jul 201891949591203,300
02 Jul 201894979794600
29 Jun 20189697979626,400
28 Jun 20189697999636,100
27 Jun 2018991001009982,500
26 Jun 201810010010399330,300
25 Jun 201810610510910291,300
22 Jun 2018111110112108141,500
21 Jun 201811011111211038,900
20 Jun 201811811011811091,400
19 Jun 2018118118127116191,100
18 Jun 2018118118127116191,100
15 Jun 2018118118127116191,100
14 Jun 2018118118127116191,100
13 Jun 2018118118127116191,100
12 Jun 2018118118127116191,100
11 Jun 2018118118127116191,100
08 Jun 2018118118127116191,100
07 Jun 2018126123129118474,900
06 Jun 2018129121129120270,800
05 Jun 201814112414812012,860,600
04 Jun 201813114014013124,100
01 Jun 20181311361361315,200
31 May 20181311361361315,200
30 May 20180138000
29 May 20180138000
28 May 20180138000
25 May 20180138000
24 May 20180138000
23 May 20180138000
22 May 20181381381381323,700
21 May 20181281321321281,800
18 May 20181381381381380
17 May 20181381381381380
16 May 20181381381381380
15 May 20181381381381380
14 May 2018130138138130200
11 May 20181401401401400
09 May 2018140140140136400
08 May 201813913813913820,100
07 May 20181371391391371,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!