Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 101    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190101000
19 Nov 20198110110181300
18 Nov 2019102103103102400
15 Nov 20191211051211051,400
14 Nov 2019105105105105200
13 Nov 20190110000
12 Nov 201911011011011012,000
11 Nov 201981112112812,200
08 Nov 2019115112115112300
07 Nov 201911511312011289,400
06 Nov 20191211201211151,900
05 Nov 20191201211211204,300
04 Nov 201912012012012017,000
01 Nov 2019119120127113104,200
31 Oct 2019112124127112224,100
30 Oct 20191211201281191,241,700
29 Oct 20190120000
28 Oct 20191141201201129,300
25 Oct 20191201201201201,200
24 Oct 20190121000
23 Oct 20190121000
22 Oct 20190121000
21 Oct 201911912112311331,600
18 Oct 2019119119119119200
17 Oct 20191231201231121,600
16 Oct 20191111221221119,500
15 Oct 2019123123123123200
14 Oct 2019117117117117100
11 Oct 201912312012311224,100
10 Oct 2019118118118118200
09 Oct 20191151181221152,300
08 Oct 201911611012010912,400
07 Oct 201911311611911127,900
04 Oct 201911011711811026,000
03 Oct 20190123000
02 Oct 201910912312310937,900
01 Oct 20190114000
30 Sep 20191151141171097,600
27 Sep 20191191141191094,300
26 Sep 201911511411511034,400
25 Sep 201911510911910919,700
24 Sep 201911910911910835,600
23 Sep 201910711712210725,200
20 Sep 20191201141201109,800
19 Sep 2019109115120107219,600
18 Sep 20191121121121086,000
17 Sep 201910811211210742,600
16 Sep 201911511211510645,600
13 Sep 201911811311811226,200
12 Sep 201911311813011229,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!