Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 138    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20180138000
24 May 20180138000
23 May 20180138000
22 May 20181381381381323,700
21 May 20181281321321281,800
18 May 20181381381381380
17 May 20181381381381380
16 May 20181381381381380
15 May 20181381381381380
14 May 2018130138138130200
11 May 20181401401401400
09 May 2018140140140136400
08 May 201813913813913820,100
07 May 20181371391391371,500
04 May 2018138138138138200,000
03 May 201814214214213683,100
02 May 201814214214214257,200
30 Apr 2018143143143142413,600
27 Apr 20181431491491433,500
26 Apr 2018142143143142606,500
25 Apr 201814214214214246,300
24 Apr 20181431421431427,100
23 Apr 201814214314314213,300
20 Apr 2018143143143142147,500
19 Apr 201814214314314263,500
18 Apr 201814314214314117,000
17 Apr 2018138143143138332,600
16 Apr 2018136136139136235,500
13 Apr 20181391391391390
12 Apr 2018137139139137400
11 Apr 2018134139145134238,200
10 Apr 201813413413413479,300
09 Apr 201813513513513477,600
06 Apr 201813513513513472,100
05 Apr 201813413513513479,200
04 Apr 2018134134135134243,900
03 Apr 2018133134138130394,200
02 Apr 2018133132133132200
29 Mar 201813313313313216,300
28 Mar 2018127133135127235,900
27 Mar 201812612812912617,600
26 Mar 201812712813312657,700
23 Mar 2018125126126125277,300
22 Mar 201812612512612595,800
21 Mar 2018125126126125255,700
20 Mar 2018125126126125412,400
19 Mar 2018125125126125191,300
16 Mar 2018125125126125202,800
15 Mar 2018121124130121272,400
14 Mar 2018128123133120394,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!