Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 98    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019098000
16 Jan 201997981009714,000
15 Jan 201997102102976,600
14 Jan 201997979797100
11 Jan 20199510010195900
10 Jan 20199695969534,600
09 Jan 2019105961059567,500
08 Jan 201999959994800
07 Jan 201993939393300
04 Jan 2019093000
03 Jan 2019093000
02 Jan 2019949394932,300
01 Jan 2019104941049122,600
31 Dec 2018104941049122,600
28 Dec 2018104941049122,600
27 Dec 2018104104104104100
26 Dec 2018939393934,000
25 Dec 2018093000
24 Dec 2018093000
21 Dec 2018093000
20 Dec 201893939393100
19 Dec 2018929696922,100
18 Dec 20189292949234,800
17 Dec 201890929290500
14 Dec 2018929292922,000
13 Dec 2018092000
12 Dec 201894929891800
11 Dec 2018879296876,600
10 Dec 20189195989053,900
07 Dec 201892100100923,000
06 Dec 201898981009850,400
05 Dec 2018102102102102100
04 Dec 201810310310310320,100
03 Dec 20181069910899464,300
30 Nov 20180106000
29 Nov 20181041061131041,300
28 Nov 20181049510492201,200
27 Nov 2018095000
26 Nov 201810595106721,400
23 Nov 20180106000
22 Nov 2018106106106106100
21 Nov 20180111000
19 Nov 2018110111111110600
16 Nov 20180106000
15 Nov 2018106106106106600
14 Nov 20180101000
13 Nov 2018101101101101800
12 Nov 2018113113113113100
09 Nov 20180108000
08 Nov 2018108108108108500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!