Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 136    HIGH : 136    LOW : 128    CLOSE : 128    VOLUME : 221,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021136128136128221,200
20 Apr 2021136128136128221,200
19 Apr 2021127137137127600
16 Apr 202112912712912731,700
15 Apr 202112812914912740,300
14 Apr 2021127127127127109,300
13 Apr 2021126127128126138,600
12 Apr 202113012613012699,700
09 Apr 2021130130133130278,400
08 Apr 2021134130138130807,300
07 Apr 202113013217512448,806,700
06 Apr 202112613013012226,100
05 Apr 2021125126129122130,100
02 Apr 202112312512512232,900
01 Apr 202112312512512232,900
31 Mar 202112112212312180,100
30 Mar 2021112121125110874,300
29 Mar 202111211811811035,900
26 Mar 2021118118118118800
25 Mar 2021111111111111500
24 Mar 202111211111211180,300
23 Mar 202111111811811161,700
22 Mar 2021119119119112105,400
19 Mar 202111911912110860,500
18 Mar 2021117116119116100,100
17 Mar 2021119117119117225,700
16 Mar 202111812012111832,000
15 Mar 202111911812011840,600
12 Mar 202111911912311877,800
11 Mar 20211181191201185,800
10 Mar 20211181191201185,800
09 Mar 2021118118122118103,100
08 Mar 202111811811811867,100
05 Mar 2021118118123117205,100
04 Mar 2021119118123118144,500
03 Mar 2021117119122116560,000
02 Mar 2021119117124117264,400
01 Mar 2021120118124116431,300
26 Feb 20211211201341206,957,200
25 Feb 202112012015311636,472,000
24 Feb 2021116117120116352,000
23 Feb 2021115116117115143,500
22 Feb 202111511411511346,900
19 Feb 2021109112115108206,600
18 Feb 2021110115117105203,500
17 Feb 2021110110119103811,700
16 Feb 2021108110116108978,000
15 Feb 20211241161261163,985,700
12 Feb 2021991241339710,211,200
11 Feb 2021991241339710,211,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!