Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 117    HIGH : 117    LOW : 117    CLOSE : 117    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020117117117117300
17 Feb 2020117117117117300
14 Feb 20200117000
13 Feb 20200117000
12 Feb 20200117000
11 Feb 20201171171171171,000
10 Feb 20200117000
07 Feb 20200117000
06 Feb 20200117000
05 Feb 20200117000
04 Feb 20200117000
03 Feb 2020117117117117400
31 Jan 202012011712010937,500
30 Jan 202010810910910829,000
29 Jan 202081818181300
28 Jan 202011088110881,400
27 Jan 20200100000
24 Jan 20200100000
23 Jan 20200100000
22 Jan 20200100000
21 Jan 20200100000
20 Jan 20200100000
17 Jan 20200100000
16 Jan 20200100000
15 Jan 20200100000
14 Jan 20200100000
13 Jan 20200100000
10 Jan 20200100000
09 Jan 20200100000
08 Jan 20200100000
07 Jan 20200100000
06 Jan 20200100000
03 Jan 20200100000
02 Jan 20200100000
01 Jan 20201001001001005,000
31 Dec 20191001001001005,000
30 Dec 20191001001001005,000
27 Dec 20190100000
26 Dec 20190100000
25 Dec 20190100000
24 Dec 20190100000
23 Dec 20190100000
20 Dec 2019100100100100200
19 Dec 20190100000
18 Dec 201910010010010018,000
17 Dec 2019097000
16 Dec 2019097000
13 Dec 2019097000
12 Dec 201997979797100
11 Dec 201995989895900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!