Harga Saham Equity Development Investment Tbk. (GSMF)


GSMF

Equity Development Investment Tbk.


CHANGE : 4  (3.45%)
OPEN : 120    HIGH : 126    LOW : 120    CLOSE : 120    VOLUME : 10,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201712311612311048,100
04 Sep 20171221221221213,400
01 Sep 201712212212312041,100
31 Aug 201712212212312041,100
30 Aug 201712012212411764,900
29 Aug 201712212412512115,600
28 Aug 20171211201261188,300
25 Aug 20171441211541215,333,200
24 Aug 20171241401401213,929,100
23 Aug 201712412112412088,400
22 Aug 2017114120122111207,000
21 Aug 20171181191191144,000
18 Aug 2017120119120119200
16 Aug 201712011812011410,100
15 Aug 2017116120120115215,300
14 Aug 201711911611911649,700
11 Aug 201711511911911529,500
10 Aug 201712011612011537,600
09 Aug 2017117115120112135,200
08 Aug 201711311211611023,800
07 Aug 2017112111119111210,600
04 Aug 201711111312111148,900
03 Aug 201712512012511518,100
02 Aug 201712812012811539,300
01 Aug 2017111118125110336,800
31 Jul 201712211412299412,500
28 Jul 201713712114412128,000
27 Jul 2017128134143126192,400
26 Jul 201712612713212182,100
25 Jul 201712912513312126,700
24 Jul 2017136129136123273,900
21 Jul 2017143137147130192,900
20 Jul 201713714318013214,417,600
19 Jul 2017117136141117753,400
18 Jul 2017116123123116233,400
17 Jul 2017116120120111111,200
14 Jul 201711611812711644,300
13 Jul 2017120125125115171,800
12 Jul 20171351201401143,497,100
11 Jul 2017136130138124855,900
10 Jul 2017124126126124113,100
07 Jul 201711212213010821,600
06 Jul 201712011612011627,600
05 Jul 201712112212211711,800
04 Jul 201712612112612167,900
03 Jul 201712612512811626,700
30 Jun 2017129126142120483,600
29 Jun 2017129126142120483,600
28 Jun 2017129126142120483,600
27 Jun 2017129126142120483,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.