Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 115    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018115115115115100
20 Sep 2018110108115108106,000
19 Sep 20181161101351106,041,200
18 Sep 20180116000
17 Sep 20181161161161161,600
14 Sep 20180111000
13 Sep 20180111000
12 Sep 20180111000
11 Sep 20181111111111112,300
10 Sep 20181111111111112,300
07 Sep 2018111111111111100
06 Sep 201811111111111120,700
05 Sep 2018111111116111307,100
04 Sep 201811111111111157,500
03 Sep 201811211111511161,000
31 Aug 20181141171171144,700
30 Aug 20181141141141072,200
29 Aug 201810910712010717,900
28 Aug 20180112000
27 Aug 20180112000
24 Aug 201810011211210018,400
23 Aug 20180106000
22 Aug 20181041061061045,100
21 Aug 20181041061061045,100
20 Aug 201810210411210210,500
17 Aug 20181021041061024,200
16 Aug 20181021041061024,200
15 Aug 2018102104104102206,100
14 Aug 20181041011041014,500
13 Aug 20181041041041041,000
10 Aug 20181041081081044,300
09 Aug 20181041041061044,000
08 Aug 201811210811210830,000
07 Aug 201811411411411495,500
06 Aug 20181141141141142,600
03 Aug 201812011012011041,200
02 Aug 201811612012211499,100
01 Aug 201811211411811210,200
31 Jul 2018107114120107171,700
30 Jul 2018104118118102302,000
27 Jul 20181021051071024,900
26 Jul 201810110210310193,800
25 Jul 20181061021081001,900
24 Jul 2018105103109103114,800
23 Jul 201810310510610337,600
20 Jul 2018111103111102199,500
19 Jul 2018112109115109561,200
18 Jul 201812611214411015,267,300
17 Jul 20181021261311021,037,700
16 Jul 201810210210210218,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!