Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 5  (4.55%)
OPEN : 114    HIGH : 115    LOW : 114    CLOSE : 115    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018114115115114200
16 Jan 20181141101161101,800
15 Jan 20181121121151095,700
12 Jan 2018107110116107218,100
11 Jan 201811411211911223,700
10 Jan 201811311511511310,300
09 Jan 201811311311711033,200
08 Jan 201811111311311114,100
05 Jan 20181101101101101,500
04 Jan 201811411011411012,400
03 Jan 201811810511910349,500
02 Jan 2018117117117115700
29 Dec 201711811812611314,800
28 Dec 2017117118118117800
27 Dec 2017117117117117100
22 Dec 2017117117117116300
21 Dec 20171151171171157,000
20 Dec 20171141141141131,300
19 Dec 201711511411511434,500
18 Dec 201711311512611340,100
15 Dec 20171201201201200
14 Dec 2017120120120120200
13 Dec 201711511511511556,000
12 Dec 20171151151151151,500
11 Dec 201712311512511511,400
08 Dec 201711812512511810,100
07 Dec 201712111812511830,900
06 Dec 201711811811911818,000
05 Dec 20171181181181186,300
04 Dec 201712012012812092,300
30 Nov 20171191191191192,200
29 Nov 201711812012011818,200
28 Nov 201711812012011853,400
27 Nov 201711912012011835,500
24 Nov 201711811912011816,200
23 Nov 20171201181201187,200
22 Nov 201712012012011736,200
21 Nov 2017120120121118100,300
20 Nov 201712012012011845,000
17 Nov 201712312012311746,300
16 Nov 20171181181221184,800
15 Nov 2017120122124115614,200
14 Nov 2017123120124120330,000
10 Nov 20171241351401241,528,100
09 Nov 20171231241371204,047,000
08 Nov 2017121120123117483,600
07 Nov 201711912112211812,300
06 Nov 20171171201221164,300
03 Nov 201711912212211221,800
02 Nov 201712012212211767,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!