Harga Saham Equity Development Investment Tbk. (GSMF)

Want create site? Find Free WordPress Themes and plugins.

GSMF

Equity Development Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 114    HIGH : 118    LOW : 105    CLOSE : 110    VOLUME : 723,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019114110118105723,700
18 Apr 2019114110118105723,700
17 Apr 2019108114114101458,600
16 Apr 2019108114114101458,600
15 Apr 20191121101121089,000
12 Apr 2019112112112112200
11 Apr 20190115000
10 Apr 2019117115117115300
09 Apr 20190115000
08 Apr 2019115115115115100
05 Apr 20191131101131101,300
04 Apr 20191151101201098,900
03 Apr 20191141131141136,700
02 Apr 20191141131141136,700
01 Apr 201911611312711310,800
29 Mar 2019113113113113100
28 Mar 2019112113115112300
27 Mar 201911611211611213,900
26 Mar 2019115116116115300
25 Mar 201911211511511220,300
22 Mar 2019114112114112900
21 Mar 20191151141159817,000
20 Mar 201911511511511510,200
19 Mar 201911011511511010,900
18 Mar 20191191101191101,100
15 Mar 201911911911911837,400
14 Mar 201912411912611611,800
13 Mar 2019121124124106473,500
12 Mar 2019118121122118817,800
11 Mar 2019117118118116153,400
08 Mar 2019117117123116232,400
07 Mar 20191251151461109,116,500
06 Mar 20191251151461109,116,500
05 Mar 201912512612612525,400
04 Mar 20191251261261255,800
01 Mar 2019124126126124512,500
28 Feb 2019122124125122548,600
27 Feb 2019125122125122277,100
26 Feb 20191211221291212,806,000
25 Feb 20191181211331143,063,000
22 Feb 201910411613910410,907,600
21 Feb 20191201041231014,129,600
20 Feb 2019110110110108633,200
19 Feb 2019107107107107100
18 Feb 2019098000
15 Feb 20191059810598200
14 Feb 20191001001001001,000
13 Feb 20190103000
12 Feb 201910110310310137,000
11 Feb 20191001001001001,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!