Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : 4  (1.54%)
OPEN : 280    HIGH : 280    LOW : 260    CLOSE : 264    VOLUME : 42,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201828026428026042,900
13 Nov 201826026027224284,600
12 Nov 201827425827425075,900
09 Nov 201827626827626216,600
08 Nov 201827227027226222,100
07 Nov 2018280266280246156,500
06 Nov 2018270260270256412,000
05 Nov 2018262270278258157,700
02 Nov 201829026229026221,300
01 Nov 2018284280310278320,100
31 Oct 201827028228227016,300
30 Oct 2018280272300270243,900
29 Oct 20182822762842746,100
26 Oct 20182862802862808,900
25 Oct 201828828228827013,300
24 Oct 201828628028828075,300
23 Oct 201829228229227883,900
22 Oct 201830028230027644,200
19 Oct 201829628429628268,500
18 Oct 2018286292294284209,000
17 Oct 201829228629228217,100
16 Oct 2018292290294280113,400
15 Oct 20182902882942867,000
12 Oct 201828429229827051,900
11 Oct 20182962983002826,700
10 Oct 201830029630028839,500
09 Oct 2018300290300290127,400
08 Oct 201829229030429044,100
05 Oct 2018300302304298191,400
04 Oct 201829629830029415,900
03 Oct 201830030030629647,600
02 Oct 201830230031029654,600
01 Oct 2018300300300298232,600
28 Sep 2018302298304298142,100
27 Sep 2018300302302296117,100
26 Sep 2018302296304294257,600
25 Sep 201831030231030094,900
24 Sep 2018300306312290356,100
21 Sep 201829229830429275,700
20 Sep 2018302292306292175,500
19 Sep 2018306296306296166,500
18 Sep 201830830230829830,200
17 Sep 2018312300312298214,200
14 Sep 2018302306320300185,100
13 Sep 2018294306330294372,800
12 Sep 201830429430429473,000
11 Sep 201829630230429668,000
10 Sep 201829630230429668,000
07 Sep 2018308296314294153,000
06 Sep 2018314304314288129,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!