Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 232    CLOSE : 236    VOLUME : 7,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20192502362502327,800
22 Jan 20192502362502327,800
21 Jan 20192422402422365,500
18 Jan 201925024225023813,400
17 Jan 201924624024623635,000
16 Jan 201925224025223092,000
15 Jan 201924624224624029,000
14 Jan 201925024025023884,400
11 Jan 201925224025223641,300
10 Jan 201924424024423859,700
09 Jan 2019244240244230231,700
08 Jan 2019248244248236248,300
07 Jan 201924824224823862,100
04 Jan 20190246000
03 Jan 201925824625823639,900
02 Jan 201925824025824076,100
01 Jan 2019262238262238103,600
31 Dec 2018262238262238103,600
28 Dec 2018262238262238103,600
27 Dec 201827025427024020,400
26 Dec 201826025026024056,400
25 Dec 201825625426224056,900
24 Dec 201825625426224056,900
21 Dec 201825625426224056,900
20 Dec 20182702482702408,200
19 Dec 201827025427024647,200
18 Dec 201827025427025021,300
17 Dec 2018256252258252600
14 Dec 201825025825824244,700
13 Dec 201826225026224288,500
12 Dec 201826225626224073,100
11 Dec 20182622602622567,200
10 Dec 20182702602702603,600
07 Dec 201827026027024851,900
06 Dec 2018288258288250157,400
05 Dec 2018260262286242637,100
04 Dec 201825024825024047,800
03 Dec 201825023825022841,200
30 Nov 201825423625422083,700
29 Nov 2018250240250210245,800
28 Nov 201824823424822433,400
27 Nov 201826023027020034,500
26 Nov 20182622522622487,600
23 Nov 201827025827025031,600
22 Nov 201826025026025043,500
21 Nov 2018280250280250124,800
19 Nov 20182542602622503,400
16 Nov 201826226026625077,100
15 Nov 201828026228025825,100
14 Nov 201828026428026042,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!