Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : -2  (-0.67%)
OPEN : 302    HIGH : 302    LOW : 294    CLOSE : 296    VOLUME : 165,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018302296302294165,700
22 Feb 2018302298304298106,600
21 Feb 2018300300308296293,000
20 Feb 2018300300304298213,800
19 Feb 201830430030829671,800
16 Feb 201829429831029465,700
15 Feb 201829429831029465,700
14 Feb 2018300302314282842,000
13 Feb 2018300292310292660,100
12 Feb 2018300296302292292,700
09 Feb 201829629630829297,700
08 Feb 2018302300304296287,300
07 Feb 2018298292318290372,600
06 Feb 2018316306318290568,600
05 Feb 2018306308324304634,700
02 Feb 20183083163222981,138,400
01 Feb 2018310308318308302,000
31 Jan 2018322310328310621,600
30 Jan 2018328314332312790,600
29 Jan 20183163243423103,045,300
26 Jan 20183223183283121,605,300
25 Jan 20183183243463123,804,500
24 Jan 20183483163903009,381,100
23 Jan 20182603303302606,484,900
22 Jan 2018270264280262534,600
19 Jan 20182782702802601,195,600
18 Jan 2018294278294278708,300
17 Jan 20182802902982661,766,600
16 Jan 20183082803102801,924,400
15 Jan 20183103003163001,063,300
12 Jan 20182963043362962,707,000
11 Jan 201833231040029816,932,400
10 Jan 20183103203203003,836,400
09 Jan 20181902562561905,105,800
08 Jan 20181751901941722,018,100
05 Jan 2018162171175161711,300
04 Jan 201816216216515990,600
03 Jan 2018169160169158501,000
02 Jan 2018173165173165256,500
29 Dec 20171781691781691,027,000
28 Dec 2017180178185176294,000
27 Dec 2017172180185172625,500
22 Dec 20171651721901631,365,100
21 Dec 2017165165170159690,600
20 Dec 2017171165173160417,800
19 Dec 2017176165182165781,700
18 Dec 2017182177184170163,900
15 Dec 2017188175188175981,200
14 Dec 20171851851991781,766,600
13 Dec 20171901852181654,407,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!