Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : -3  (-3.85%)
OPEN : 77    HIGH : 77    LOW : 75    CLOSE : 75    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020777577752,300
07 Apr 20207878887861,500
06 Apr 20208580887733,400
03 Apr 20208080918041,700
02 Apr 2020758093756,700
01 Apr 202074758274600
31 Mar 2020747878749,200
30 Mar 20207879837831,000
27 Mar 20208683877734,100
26 Mar 20208680888082,000
25 Mar 20208985898337,900
24 Mar 20208985898337,900
23 Mar 20208089898032,300
20 Mar 202080849074118,600
19 Mar 202075797975145,100
18 Mar 20208479847917,100
17 Mar 20209584958411,100
16 Mar 2020819010080220,400
13 Mar 202073859073202,500
12 Mar 202081768876108,300
11 Mar 20209081908134,000
10 Mar 202088909588190,000
09 Mar 202073959572131,700
06 Mar 202010010010010016,500
05 Mar 2020108105108105200
04 Mar 202010010610910023,600
03 Mar 2020931001009323,700
02 Mar 2020100100100906,700
28 Feb 20200100000
27 Feb 20201081001081008,800
26 Feb 2020109108109108200
25 Feb 202010010310590170,100
24 Feb 2020110110110110600
21 Feb 20201121101121101,100
20 Feb 20201101101181105,600
19 Feb 202010510011610076,700
18 Feb 20200124000
17 Feb 20200124000
14 Feb 2020961241249518,600
13 Feb 202010610911010135,000
12 Feb 202011811811811836,600
11 Feb 20201141231231131,200
10 Feb 20201151251251155,100
07 Feb 20200125000
06 Feb 20200125000
05 Feb 20200125000
04 Feb 20201111251251113,700
03 Feb 2020120125125120500
31 Jan 20201161231231009,700
30 Jan 202012612612812612,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!