Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : 8  (2.65%)
OPEN : 308    HIGH : 312    LOW : 302    CLOSE : 310    VOLUME : 317,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018308310312302317,300
18 Jul 2018300302308300398,200
17 Jul 2018304302310300358,700
16 Jul 2018300302310300170,200
13 Jul 2018310300310300131,100
12 Jul 2018306302310298492,200
11 Jul 2018310298310292639,900
10 Jul 2018310310320302414,000
09 Jul 20182903003662901,185,500
06 Jul 2018294294312290429,200
05 Jul 2018284304318280635,600
04 Jul 20182962963102661,375,200
03 Jul 20183123063203061,213,200
02 Jul 20183103123323081,076,900
29 Jun 2018308314326308964,700
28 Jun 20183203223463041,388,400
27 Jun 20183403183463121,875,500
26 Jun 201836834042631021,582,600
25 Jun 20182903423422824,746,400
22 Jun 2018290274298274472,500
21 Jun 201830029030028273,500
20 Jun 2018298290306290498,400
19 Jun 20183102983202821,003,900
18 Jun 20183102983202821,003,900
15 Jun 20183102983202821,003,900
14 Jun 20183102983202821,003,900
13 Jun 20183102983202821,003,900
12 Jun 20183102983202821,003,900
11 Jun 20183102983202821,003,900
08 Jun 20183102983202821,003,900
07 Jun 20183163083163001,039,400
06 Jun 201832031032030489,500
05 Jun 2018328308328308805,200
04 Jun 20183303163403101,692,900
01 Jun 20183923103963026,182,300
31 May 20183923103963026,182,300
30 May 20183103763763049,821,900
29 May 20182603023022602,221,500
28 May 20182603023022602,221,500
25 May 2018258242258242187,200
24 May 201825625626025281,300
23 May 2018248256260248557,900
22 May 2018252248254240222,500
21 May 2018240254266232857,000
18 May 20182702382922386,560,300
17 May 20182082602602082,723,200
16 May 2018224208224200572,300
15 May 201823822623821866,200
14 May 20182282262402261,800
11 May 2018244226244218264,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!