Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : -12  (-8.63%)
OPEN : 150    HIGH : 150    LOW : 127    CLOSE : 127    VOLUME : 167,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
28 Jan 2020150127150127167,800
27 Jan 2020143139170135147,800
24 Jan 20201361391441362,100
23 Jan 202014013615013114,400
22 Jan 202013513313512540,600
21 Jan 202014413614413032,600
20 Jan 202014513114513140,400
17 Jan 202015114815114118,000
16 Jan 202014216016014032,500
15 Jan 202014714214714128,200
14 Jan 202015614715614069,200
13 Jan 2020162157162157300
10 Jan 202015715218314089,100
09 Jan 2020158158158158500
08 Jan 20201591501591502,500
07 Jan 20201501471501423,300
06 Jan 20201541571571405,700
03 Jan 202014716016014047,100
02 Jan 2020157157157157100
01 Jan 20201501551551432,900
31 Dec 20191501551551432,900
30 Dec 20191501551551432,900
27 Dec 20191541571571505,000
26 Dec 201913615615613624,200
25 Dec 201914014014014021,700
24 Dec 201914014014014021,700
23 Dec 201914014014014021,700
20 Dec 20190154000
19 Dec 20190154000
18 Dec 20191531541541532,200
17 Dec 2019153153153153400
16 Dec 20191581541601544,600
13 Dec 20191501601601508,600
12 Dec 2019147160160147200
11 Dec 20190160000
10 Dec 20190160000
09 Dec 20190160000
06 Dec 20190160000
05 Dec 2019160160160160100
04 Dec 20191461581581451,100
03 Dec 20190161000
02 Dec 2019161161161161100
29 Nov 20191601591611561,300
28 Nov 201915116016013040,100
27 Nov 20190160000
26 Nov 20191421601601425,000
25 Nov 20190160000
22 Nov 201915216016014532,300
21 Nov 20191481611701482,500
20 Nov 2019158158172155123,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!