Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : 2  (1.25%)
OPEN : 153    HIGH : 162    LOW : 151    CLOSE : 162    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191531621621513,800
12 Nov 20191601601611605,000
11 Nov 201916016216315252,300
08 Nov 201916216316316250,000
07 Nov 20191631631641551,400
06 Nov 201916316516516363,000
05 Nov 2019170166170166200
04 Nov 201916716516716026,100
01 Nov 201916016517015513,800
31 Oct 201917116517116510,100
30 Oct 201917017117116815,500
29 Oct 201915717018015714,800
28 Oct 201916015716315710,300
25 Oct 20191601631711605,500
24 Oct 201915615616215654,400
23 Oct 20190164000
22 Oct 201916016417216035,200
21 Oct 201916016017015063,900
18 Oct 20191571591591518,600
17 Oct 201916015816015613,800
16 Oct 20191581601601581,600
15 Oct 201915515916015022,400
14 Oct 20190160000
11 Oct 20191521601601522,800
10 Oct 20191501601601501,300
09 Oct 201915516016015359,400
08 Oct 20191401601601401,100
07 Oct 20190160000
04 Oct 20191601601601512,200
03 Oct 20191521601601516,300
02 Oct 20190160000
01 Oct 2019158160160158700
30 Sep 201915716016015027,400
27 Sep 20190163000
26 Sep 2019158163166158400
25 Sep 20191581661661511,700
24 Sep 20191641641641641,800
23 Sep 2019164166166164600
20 Sep 20191591661661581,700
19 Sep 201915715916615730,100
18 Sep 201916716416716412,000
17 Sep 2019160169171160176,600
16 Sep 2019165165165165600
13 Sep 201917116517116526,900
12 Sep 20191711711711701,600
11 Sep 2019165170171160134,700
10 Sep 20191651701701652,800
09 Sep 201915716816815648,400
06 Sep 20191631631631635,000
05 Sep 20191561631631568,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!