Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : -2  (-0.84%)
OPEN : 252    HIGH : 252    LOW : 236    CLOSE : 236    VOLUME : 44,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201925223625223644,500
15 Mar 201925023825023490,700
14 Mar 20192502382502306,300
13 Mar 201923423823823228,900
12 Mar 201924824024823454,700
11 Mar 201925023825023050,800
08 Mar 201926023826023817,500
07 Mar 2019254250254230354,300
06 Mar 2019254250254230354,300
05 Mar 201926024426023812,200
04 Mar 201926024626024612,000
01 Mar 201926024626024617,900
28 Feb 201924424625024012,600
27 Feb 201924224424624233,000
26 Feb 201925824625824436,600
25 Feb 201926024826024820,200
22 Feb 2019238248250238158,900
21 Feb 2019232248250232101,700
20 Feb 2019260240260240103,100
19 Feb 2019240246250240284,600
18 Feb 201925025025023821,200
15 Feb 2019268238268238452,000
14 Feb 2019244254256244127,400
13 Feb 2019260254260242363,400
12 Feb 2019256250256242798,000
11 Feb 2019246246268236951,700
08 Feb 2019240240246230636,000
07 Feb 2019250240250232105,900
06 Feb 2019244236244230353,100
05 Feb 2019238238248232343,500
04 Feb 2019238238248232343,500
01 Feb 201925023625022670,100
31 Jan 2019236234246230220,800
30 Jan 201924222824220628,000
29 Jan 201924423424423067,700
28 Jan 2019250234250228104,900
25 Jan 2019242238242230117,900
24 Jan 201925023425022878,500
23 Jan 201925023625023610,200
22 Jan 20192502362502327,800
21 Jan 20192422402422365,500
18 Jan 201925024225023813,400
17 Jan 201924624024623635,000
16 Jan 201925224025223092,000
15 Jan 201924624224624029,000
14 Jan 201925024025023884,400
11 Jan 201925224025223641,300
10 Jan 201924424024423859,700
09 Jan 2019244240244230231,700
08 Jan 2019248244248236248,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!