Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 312    LOW : 290    CLOSE : 306    VOLUME : 356,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018300306312290356,100
24 Sep 2018300306312290356,100
21 Sep 201829229830429275,700
20 Sep 2018302292306292175,500
19 Sep 2018306296306296166,500
18 Sep 201830830230829830,200
17 Sep 2018312300312298214,200
14 Sep 2018302306320300185,100
13 Sep 2018294306330294372,800
12 Sep 201830429430429473,000
11 Sep 201829630230429668,000
10 Sep 201829630230429668,000
07 Sep 2018308296314294153,000
06 Sep 2018314304314288129,900
05 Sep 2018320302320280314,300
04 Sep 2018328308328302351,400
03 Sep 2018328314328306418,300
31 Aug 2018330318330310158,100
30 Aug 2018326320326320116,600
29 Aug 2018332324332314320,100
28 Aug 20183143243343141,675,100
27 Aug 2018314314324306168,800
24 Aug 2018310306318300456,800
23 Aug 201831031431631090,900
22 Aug 2018310312320308133,800
21 Aug 2018310312320308133,800
20 Aug 2018322310322300223,800
17 Aug 201831431032030869,500
16 Aug 201831431032030869,500
15 Aug 2018322316322308224,500
14 Aug 2018322314330308121,100
13 Aug 2018318312322310346,900
10 Aug 2018328324328318317,900
09 Aug 2018324328332324226,200
08 Aug 2018328326332324372,100
07 Aug 2018334326334322516,700
06 Aug 2018318326326318463,300
03 Aug 2018330318336318687,300
02 Aug 2018330328338324738,100
01 Aug 2018334330342320273,400
31 Jul 20183503303663261,959,600
30 Jul 2018332332342322631,400
27 Jul 2018324328340318941,200
26 Jul 2018320318326316309,000
25 Jul 201832231832231474,400
24 Jul 2018316314324312391,400
23 Jul 2018310312318306288,100
20 Jul 2018310314320308308,100
19 Jul 2018308310312302317,300
18 Jul 2018300302308300398,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!