Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 256    HIGH : 260    LOW : 252    CLOSE : 256    VOLUME : 81,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201825625626025281,300
23 May 2018248256260248557,900
22 May 2018252248254240222,500
21 May 2018240254266232857,000
18 May 20182702382922386,560,300
17 May 20182082602602082,723,200
16 May 2018224208224200572,300
15 May 201823822623821866,200
14 May 20182282262402261,800
11 May 2018244226244218264,400
09 May 2018240230240228518,300
08 May 201823024424623064,600
07 May 201824224025022042,000
04 May 201823024025223018,200
03 May 201826223026223041,800
02 May 201826825426825267,000
30 Apr 201826025626025649,900
27 Apr 2018266260268250138,400
26 Apr 2018272258272256333,100
25 Apr 2018264262274260188,500
24 Apr 201826827427826411,900
23 Apr 20182722782802722,700
20 Apr 201826227227226267,700
19 Apr 20182722722722642,000
18 Apr 20182742722742721,600
17 Apr 2018264272274264108,500
16 Apr 2018280274280268134,400
13 Apr 2018276276276276100
12 Apr 2018278274278268153,700
11 Apr 2018278272280272133,400
10 Apr 2018274274280272275,100
09 Apr 201827227427427269,400
06 Apr 201827427427827262,200
05 Apr 2018268278286268171,600
04 Apr 2018278268278268136,700
03 Apr 2018268270270266117,900
02 Apr 2018270270278268142,800
29 Mar 201827026827026652,400
28 Mar 2018280270290270133,200
27 Mar 2018270274284270222,000
26 Mar 2018266274286266783,300
23 Mar 201826426428026265,400
22 Mar 2018280264290264302,700
21 Mar 2018270266286262747,200
20 Mar 201827226827226086,400
19 Mar 201828027228026650,200
16 Mar 201828027028026418,800
15 Mar 201826226828026219,300
14 Mar 201826427028026425,400
13 Mar 2018264272280264178,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!