Harga Saham Garda Tujuh Buana Tbk (GTBO)

Want create site? Find Free WordPress Themes and plugins.

GTBO

Garda Tujuh Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 160    HIGH : 161    LOW : 151    CLOSE : 152    VOLUME : 83,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201916015216115183,700
19 Jun 201916015216115183,700
18 Jun 201915915116315119,200
17 Jun 201916015016415016,700
14 Jun 201915515515515411,100
13 Jun 201915215515515144,300
12 Jun 201915115215215196,800
11 Jun 2019153152153142180,000
10 Jun 201915215315414826,900
07 Jun 2019154152154147222,000
06 Jun 2019154152154147222,000
05 Jun 2019154152154147222,000
04 Jun 2019154152154147222,000
03 Jun 2019154152154147222,000
31 May 2019154152154147222,000
30 May 201914714414814361,500
29 May 201914714414814361,500
28 May 201914114215014160,900
27 May 2019154141154134353,400
24 May 2019136146146136700
23 May 201913313614513332,800
22 May 2019130133133130118,400
21 May 2019131136144131121,200
20 May 20191361461461361,700
17 May 201914013614313435,200
16 May 201914614514614068,700
15 May 20191521471521452,200
14 May 20191501501501431,900
13 May 201915915015914712,900
10 May 201914514915014526,000
09 May 2019157150157145344,800
08 May 20191631521631412,500
07 May 2019155153159141202,900
06 May 2019155145155121869,700
03 May 2019177161179152710,400
02 May 201919519119519113,900
01 May 201919019519819026,500
30 Apr 201919019519819026,500
29 Apr 20191881901901889,100
26 Apr 201919819019819037,500
25 Apr 201919319019319073,900
24 Apr 201919719319718594,400
23 Apr 2019191196198180420,100
22 Apr 2019210190210190589,900
19 Apr 2019216202216199459,600
18 Apr 2019216202216199459,600
17 Apr 201922820422820439,500
16 Apr 201922820422820439,500
15 Apr 201922021622021076,100
12 Apr 201922421022420645,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!