Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 87    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020087000
09 Apr 2020087000
08 Apr 20209087908714,600
07 Apr 202094931029360,800
06 Apr 2020889910186396,000
03 Apr 202097929992235,100
02 Apr 2020839898837,200
01 Apr 20209482988261,200
31 Mar 202092841008436,100
30 Mar 202089909089200
27 Mar 202010893108926,800
26 Mar 20208698996993,300
25 Mar 2020074000
24 Mar 2020074000
23 Mar 20207474747489,500
20 Mar 202088799077419,400
19 Mar 20208882888287,300
18 Mar 20208888888818,000
17 Mar 2020929210092102,100
16 Mar 202098989898200,100
13 Mar 202011310513999194,100
12 Mar 2020105106106105306,000
11 Mar 2020126115126115261,400
10 Mar 202012612712712571,100
09 Mar 202014012814012737,300
06 Mar 20201251401401254,100
05 Mar 202014213414213431,600
04 Mar 20201411401411291,600
03 Mar 20201351391401256,900
02 Mar 202012514014012512,200
28 Feb 202013313213311019,600
27 Feb 202013213313312315,400
26 Feb 2020135134143134500
25 Feb 20201361361361361,600
24 Feb 202014013614013645,500
21 Feb 20201401371401376,600
20 Feb 2020135143143135200
19 Feb 2020114143143114900
18 Feb 20200144000
17 Feb 2020143144144143200
14 Feb 202013314014013333,700
13 Feb 202013213213313230,000
12 Feb 2020134134134134160,000
11 Feb 2020135134146134117,300
10 Feb 2020135135135135500
07 Feb 20200135000
06 Feb 202014213514213511,600
05 Feb 202013413714413480,400
04 Feb 20201471341471346,100
03 Feb 20201281321351288,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!