Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 5  (3.70%)
OPEN : 135    HIGH : 144    LOW : 135    CLOSE : 140    VOLUME : 114,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018135140144135114,700
12 Oct 2018144135145135252,800
11 Oct 201814314414513713,500
10 Oct 201814414414413556,900
09 Oct 2018143144145135121,200
08 Oct 201814313614813691,600
05 Oct 2018150150154139612,800
04 Oct 2018145154154142157,900
03 Oct 201813914214313541,200
02 Oct 2018143139146133301,000
01 Oct 2018136143150135234,200
28 Sep 201814013615513667,700
27 Sep 201814814014814041,300
26 Sep 2018145147149139154,900
25 Sep 2018141141146135323,600
24 Sep 201814014015414044,600
21 Sep 201814014015013655,400
20 Sep 201815514015513767,800
19 Sep 201813814915813898,300
18 Sep 2018142139143131294,600
17 Sep 2018148155158140300,900
14 Sep 201814814915714818,500
13 Sep 2018148151161148254,800
12 Sep 2018158150165150303,000
11 Sep 20181641601881601,810,400
10 Sep 20181641601881601,810,400
07 Sep 20181381641761351,030,900
06 Sep 2018131131131131100
05 Sep 2018135134135134500
04 Sep 2018146140148140157,900
03 Sep 2018138143143138307,100
31 Aug 2018138134139131400
30 Aug 2018133133133133100
29 Aug 20180132000
28 Aug 2018132132132132400
27 Aug 2018133140140132173,000
24 Aug 20181331321431327,100
23 Aug 2018130133133130600
22 Aug 2018138138138138100
21 Aug 2018138138138138100
20 Aug 20181311401401303,400
17 Aug 20181301311311293,200
16 Aug 20181301311311293,200
15 Aug 20181361321381328,500
14 Aug 20181291341361293,700
13 Aug 201814113914113950,100
10 Aug 201814114114114120,000
09 Aug 20180142000
08 Aug 201814314214313728,700
07 Aug 20180144000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!