Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : -2  (-1.49%)
OPEN : 136    HIGH : 138    LOW : 132    CLOSE : 132    VOLUME : 8,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181361321381328,500
14 Aug 20181291341361293,700
13 Aug 201814113914113950,100
10 Aug 201814114114114120,000
09 Aug 20180142000
08 Aug 201814314214313728,700
07 Aug 20180144000
06 Aug 2018145144145144500
03 Aug 20181451431451435,100
02 Aug 2018142142142142500
01 Aug 20181421421421421,000
31 Jul 201813714214213555,700
30 Jul 201813214314512734,500
27 Jul 201813213213213210,900
26 Jul 201813512813612829,700
25 Jul 20180135000
24 Jul 201813513513513530,000
23 Jul 20181351351351357,400
20 Jul 20181341341341342,900
19 Jul 20181401341401345,100
18 Jul 20180140000
17 Jul 20180140000
16 Jul 20181471401471366,100
13 Jul 20181341471471343,100
12 Jul 20180134000
11 Jul 20181341341341342,600
10 Jul 20181491361491368,400
09 Jul 20181331321331321,300
06 Jul 20181361301361253,100
05 Jul 20181281361361281,200
04 Jul 2018138138138138196,200
03 Jul 2018142142142142100
02 Jul 201814914214914291,600
29 Jun 20181461461461461,600
28 Jun 2018150147150147800
27 Jun 2018144149153142181,500
26 Jun 20181401521521401,100
25 Jun 2018150144150144164,400
22 Jun 2018152147152147267,500
21 Jun 201815415215915282,800
20 Jun 20181551541551528,100
19 Jun 2018155155155155100
18 Jun 2018155155155155100
15 Jun 2018155155155155100
14 Jun 2018155155155155100
13 Jun 2018155155155155100
12 Jun 2018155155155155100
11 Jun 2018155155155155100
08 Jun 2018155155155155100
07 Jun 20180147000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!