Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 139    LOW : 130    CLOSE : 130    VOLUME : 172,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018133130139130172,600
10 Dec 2018133130139130172,600
07 Dec 2018134140140130101,200
06 Dec 201813213914113021,400
05 Dec 2018134142142127160,000
04 Dec 2018132141142130313,900
03 Dec 20181321321321321,900
30 Nov 201813113213213113,900
29 Nov 20181281281281281,700
28 Nov 20181251251251251,000
27 Nov 201812812313112089,100
26 Nov 201813212813212832,400
23 Nov 2018134132135132515,600
22 Nov 2018130135135130716,400
21 Nov 201813213113413113,800
19 Nov 201813313513513315,700
16 Nov 2018134134134134100
15 Nov 201813012913012921,800
14 Nov 20181301301301301,100
13 Nov 201813113013112826,500
12 Nov 201813413113412827,300
09 Nov 20181341341341343,700
08 Nov 201813413413412712,600
07 Nov 201812612813012626,800
06 Nov 201812712513512526,200
05 Nov 20181271271301275,000
02 Nov 201813012713012723,400
01 Nov 20181281301341286,800
31 Oct 201812912813412877,800
30 Oct 2018130129130129406,100
29 Oct 2018132132134132142,400
26 Oct 20181341341341326,000
25 Oct 201813513513513265,500
24 Oct 201813513513613365,300
23 Oct 2018135135137133154,900
22 Oct 201813613613813639,400
19 Oct 20181331371371334,200
18 Oct 20181361381381355,600
17 Oct 201813613814013631,400
16 Oct 2018137140142133206,000
15 Oct 2018135140144135114,700
12 Oct 2018144135145135252,800
11 Oct 201814314414513713,500
10 Oct 201814414414413556,900
09 Oct 2018143144145135121,200
08 Oct 201814313614813691,600
05 Oct 2018150150154139612,800
04 Oct 2018145154154142157,900
03 Oct 201813914214313541,200
02 Oct 2018143139146133301,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!