Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 174    HIGH : 175    LOW : 172    CLOSE : 172    VOLUME : 526,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019174172175172526,100
21 Mar 201918217518217431,100
20 Mar 201917517517517411,400
19 Mar 2019178176179174252,900
18 Mar 2019172178178172340,200
15 Mar 20191751721781711,497,300
14 Mar 201916616817016532,300
13 Mar 20191641641701641,500
12 Mar 201917116817116322,000
11 Mar 201916317117816311,000
08 Mar 20191631671751632,300
07 Mar 2019170170174170257,700
06 Mar 2019170170174170257,700
05 Mar 201916316717516399,600
04 Mar 2019170165180163123,400
01 Mar 2019168170171168125,600
28 Feb 201917116717516611,200
27 Feb 2019174171174166714,900
26 Feb 2019165174176165208,400
25 Feb 2019170165170165160,700
22 Feb 2019171171171171600
21 Feb 2019174171174161171,400
20 Feb 20191601741741608,800
19 Feb 2019172169176169107,400
18 Feb 201917017217216259,300
15 Feb 2019174170174170153,900
14 Feb 2019168172172167637,000
13 Feb 201916516716816578,900
12 Feb 20191691591691595,200
11 Feb 2019169169178169655,000
08 Feb 20191651691751554,077,000
07 Feb 2019158155159150234,000
06 Feb 201914214914914211,800
05 Feb 2019143141160141959,900
04 Feb 2019143141160141959,900
01 Feb 2019138137143137145,500
31 Jan 201913613813813686,600
30 Jan 201913713613713695,000
29 Jan 201914413814413741,600
28 Jan 201914414014414020,200
25 Jan 201914214614614261,100
24 Jan 201913814014213830,700
23 Jan 201913514014013547,600
22 Jan 2019144135147131507,700
21 Jan 20190144000
18 Jan 201914414414413451,400
17 Jan 201914414414414119,900
16 Jan 2019144144147135165,300
15 Jan 2019140144144136163,400
14 Jan 201913714314413220,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!