Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 144    HIGH : 144    LOW : 144    CLOSE : 144    VOLUME : 8,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191441441441448,600
16 Jan 2019144144147135165,300
15 Jan 2019140144144136163,400
14 Jan 201913714314413220,000
11 Jan 2019137137137133153,200
10 Jan 201914013514013413,400
09 Jan 201913613614013680,300
08 Jan 2019135136137135150,300
07 Jan 201913713713713515,500
04 Jan 20190138000
03 Jan 201913713813813712,100
02 Jan 201914213814212964,800
01 Jan 2019130142145127215,800
31 Dec 2018130142145127215,800
28 Dec 2018130142145127215,800
27 Dec 201813413113413130,000
26 Dec 2018131131131131100
25 Dec 201813113113113118,700
24 Dec 201813113113113118,700
21 Dec 201813113113113118,700
20 Dec 201813113613613120,700
19 Dec 201813213013613080,700
18 Dec 20181321321321325,400
17 Dec 20181381321381321,300
14 Dec 20181361321361322,300
13 Dec 201813613613613514,600
12 Dec 201813013613613028,300
11 Dec 201813013613813011,700
10 Dec 2018133130139130172,600
07 Dec 2018134140140130101,200
06 Dec 201813213914113021,400
05 Dec 2018134142142127160,000
04 Dec 2018132141142130313,900
03 Dec 20181321321321321,900
30 Nov 201813113213213113,900
29 Nov 20181281281281281,700
28 Nov 20181251251251251,000
27 Nov 201812812313112089,100
26 Nov 201813212813212832,400
23 Nov 2018134132135132515,600
22 Nov 2018130135135130716,400
21 Nov 201813213113413113,800
19 Nov 201813313513513315,700
16 Nov 2018134134134134100
15 Nov 201813012913012921,800
14 Nov 20181301301301301,100
13 Nov 201813113013112826,500
12 Nov 201813413113412827,300
09 Nov 20181341341341343,700
08 Nov 201813413413412712,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!