Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 5  (3.40%)
OPEN : 154    HIGH : 154    LOW : 152    CLOSE : 152    VOLUME : 11,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201815415215415211,400
23 May 20180147000
22 May 20181471471471471,600
21 May 201814714914914712,100
18 May 2018148147150141634,400
17 May 2018150154154148200,800
16 May 2018148154154146300,200
15 May 20181571481571481,104,300
14 May 20181521501521501,131,600
11 May 2018152155157152321,000
09 May 2018158154158150145,100
08 May 2018153158160152618,400
07 May 2018155154158147300,400
04 May 2018151155158151201,200
03 May 2018158158158158300
02 May 201815815816015831,800
30 Apr 2018156158158155821,900
27 Apr 201815715715715740,000
26 Apr 2018151156158151205,100
25 Apr 201815515616015517,300
24 Apr 20181661551681521,937,900
23 Apr 2018166166166165130,200
20 Apr 2018160163170156107,100
19 Apr 2018162163167162294,200
18 Apr 201816116616616124,300
17 Apr 2018164159167159102,300
16 Apr 2018162164164162200
13 Apr 2018167160171160731,700
12 Apr 201817116617516629,600
11 Apr 201817317017317010,200
10 Apr 201817517117517153,000
09 Apr 20181711711711710
06 Apr 20181701711711702,300
05 Apr 201816717017116733,400
04 Apr 2018167167169167143,300
03 Apr 2018164167169163179,400
02 Apr 2018162162165158368,800
29 Mar 2018155161165155388,600
28 Mar 2018161157161156745,000
27 Mar 201816215916315930,700
26 Mar 201815716316515758,100
23 Mar 201816115916515958,800
22 Mar 201816116317016159,600
21 Mar 201816017517516021,500
20 Mar 201816016216216013,000
19 Mar 2018161155161155359,700
16 Mar 20181621651681564,500
15 Mar 201816116316316197,500
14 Mar 201816016016015952,600
13 Mar 20181601561631561,472,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!