Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 4  (2.45%)
OPEN : 161    HIGH : 170    LOW : 159    CLOSE : 167    VOLUME : 673,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018161167170159673,600
22 Feb 2018162163163162200
21 Feb 20181621631641602,200
20 Feb 201816316316415823,300
19 Feb 2018161154165154140,900
16 Feb 2018160161162159205,200
15 Feb 2018160161162159205,200
14 Feb 2018160159161158317,500
13 Feb 2018160160161160125,700
12 Feb 201815916016515899,100
09 Feb 201815916016015033,700
08 Feb 2018159160160152541,200
07 Feb 201815915916015737,800
06 Feb 2018158160160150758,300
05 Feb 201816116016116089,500
02 Feb 2018161161161159140,600
01 Feb 2018159159161158635,600
31 Jan 201815915915915832,900
30 Jan 2018159158159156223,000
29 Jan 201815915915915937,100
26 Jan 2018156159160154111,500
25 Jan 2018159156160156528,600
24 Jan 2018159159159159200
23 Jan 20181541591641541,331,000
22 Jan 2018156154156154112,900
19 Jan 20181561541561543,800
18 Jan 2018150156158150740,900
17 Jan 20181501501541471,231,000
16 Jan 2018156150157149528,200
15 Jan 20181521511531511,200
12 Jan 2018156154158147527,300
11 Jan 2018158158159145116,200
10 Jan 2018158158158150100,500
09 Jan 201815515815815446,000
08 Jan 2018150157160150211,100
05 Jan 201815715715715152,800
04 Jan 201815815715815118,300
03 Jan 2018157159160155122,500
02 Jan 201815014815614811,600
29 Dec 201715715015514617,600
28 Dec 20171551571571512,200
27 Dec 20171571551571497,900
22 Dec 20171581571571528,300
21 Dec 201715815815915221,000
20 Dec 201715815815815317,100
19 Dec 201715515815815413,300
18 Dec 201716015716014769,500
15 Dec 201715815615815212,100
14 Dec 201715815615814612,500
13 Dec 2017148155158142149,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!