Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 88    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20208988928851,400
24 Sep 20209191929164,200
23 Sep 2020899194881,393,600
22 Sep 202094929592641,100
21 Sep 202096949893547,100
18 Sep 20209796989467,500
17 Sep 202097969996134,700
16 Sep 20209999999622,700
15 Sep 2020989910096164,100
14 Sep 2020999810098162,900
11 Sep 2020909510288295,800
10 Sep 20209894100941,391,800
09 Sep 20209810110297583,400
08 Sep 2020989910097215,900
07 Sep 202097100102971,218,900
04 Sep 202010397107962,130,300
03 Sep 2020107103108103641,000
02 Sep 202010711011110740,300
01 Sep 202010911311310816,500
31 Aug 202011310911810981,500
28 Aug 2020114112116110508,800
27 Aug 20201121071181071,526,500
26 Aug 2020105108112102457,900
25 Aug 202010110310399579,000
24 Aug 2020981011019850,700
21 Aug 2020100981009797,300
20 Aug 2020100981009797,300
19 Aug 2020100981009797,300
18 Aug 2020103100104100578,000
17 Aug 20200103000
14 Aug 202010010310399237,600
13 Aug 20201001001009617,400
12 Aug 20201001001001009,400
11 Aug 202010610210610246,000
10 Aug 20201031061061004,400
07 Aug 2020103991039920,500
06 Aug 2020989999981,000
05 Aug 202010210310310211,500
04 Aug 20201001021029814,900
03 Aug 202010110010210061,300
31 Jul 2020109102114102201,600
30 Jul 2020109102114102201,600
29 Jul 20209610911496298,400
28 Jul 202097971019745,700
27 Jul 20209697979572,300
24 Jul 202099101101991,100
23 Jul 2020991001029953,100
22 Jul 2020102100103100100,300
21 Jul 2020971021029731,600
20 Jul 202010199101969,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!