Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 196    HIGH : 196    LOW : 196    CLOSE : 196    VOLUME : 18,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201919619619619618,200
19 Jun 20191961961961965,000
18 Jun 20191951951961959,000
17 Jun 201919419520219469,000
14 Jun 201919319319319320,900
13 Jun 2019194191196191145,500
12 Jun 20191981941981865,800
11 Jun 201918818819818893,900
10 Jun 20192081842081751,154,600
07 Jun 20191991991991995,100
06 Jun 20191991991991995,100
05 Jun 20191991991991995,100
04 Jun 20191991991991995,100
03 Jun 20191991991991995,100
31 May 20191991991991995,100
30 May 20191931931931864,700
29 May 20191931931931864,700
28 May 201918518518618520,400
27 May 201918418919618440,200
24 May 201918818418818426,800
23 May 201918118819618030,700
22 May 201919019019018841,300
21 May 2019188190190188479,500
20 May 2019188188188185136,800
17 May 20191881881881883,000
16 May 20191901881901861,285,400
15 May 2019185190190183411,300
14 May 2019190188190188108,500
13 May 201919619019619077,900
10 May 2019194195198194140,300
09 May 201919619419619426,200
08 May 201919619619819631,900
07 May 2019197196200196823,600
06 May 201919419520419494,500
03 May 2019194194197194567,100
02 May 2019194193194192788,000
01 May 2019199194199194547,400
30 Apr 2019199194199194547,400
29 Apr 2019199199199196138,100
26 Apr 2019195199206195105,400
25 Apr 2019218195218195719,900
24 Apr 201919620020819641,700
23 Apr 2019210196210196863,800
22 Apr 2019200202218198350,000
19 Apr 2019196195210195345,900
18 Apr 2019196195210195345,900
17 Apr 2019202193202191197,400
16 Apr 2019202193202191197,400
15 Apr 201920620221820289,100
12 Apr 201920220621020216,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!