Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 142    HIGH : 144    LOW : 139    CLOSE : 141    VOLUME : 1,403,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211421411441391,403,300
20 Apr 20211421411441391,403,300
19 Apr 20211501421501411,144,500
16 Apr 20211461441481421,108,900
15 Apr 20211451461471412,996,500
14 Apr 20211441431481423,917,400
13 Apr 20211421441451411,404,900
12 Apr 20211451421481403,129,000
09 Apr 20211451451461401,289,000
08 Apr 20211461451481432,157,900
07 Apr 20211391461461366,523,800
06 Apr 20211421391451383,693,900
05 Apr 202114214216613914,317,700
02 Apr 2021141140143137802,200
01 Apr 2021141140143137802,200
31 Mar 20211451421481373,727,800
30 Mar 20211461461481451,468,800
29 Mar 2021147146150143972,000
26 Mar 20211451471501401,553,100
25 Mar 20211451401561404,608,500
24 Mar 20211471431471421,629,400
23 Mar 20211461451511442,053,200
22 Mar 20211491451551442,799,400
19 Mar 202114414817013924,496,300
18 Mar 20211471441531376,418,300
17 Mar 20211601471611477,514,100
16 Mar 2021146158197141129,094,300
15 Mar 20211401461511361,238,800
12 Mar 20211421401471332,260,300
11 Mar 2021143142148138413,900
10 Mar 2021143142148138413,900
09 Mar 2021148143148141965,100
08 Mar 2021144147149143625,500
05 Mar 20211501431501411,965,400
04 Mar 20211531501751478,592,800
03 Mar 20211691581711585,117,300
02 Mar 202118016922616834,112,600
01 Mar 202112916816812913,563,200
26 Feb 2021127125128123157,000
25 Feb 2021125126133121770,400
24 Feb 2021127125127125320,600
23 Feb 2021126127129126271,200
22 Feb 2021130127130127113,700
19 Feb 2021131130134130242,100
18 Feb 2021128131134126341,300
17 Feb 2021130128132125181,000
16 Feb 2021125126130125115,100
15 Feb 20211251251331241,226,400
12 Feb 2021124125133124256,900
11 Feb 2021124125133124256,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!