Harga Saham Greenwood Sejahtera Tbk. (GWSA)

Want create site? Find Free WordPress Themes and plugins.

GWSA

Greenwood Sejahtera Tbk.


CHANGE : 1  (0.61%)
OPEN : 165    HIGH : 166    LOW : 160    CLOSE : 166    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019165166166160300
12 Nov 20190165000
11 Nov 20191651651651654,400
08 Nov 20190164000
07 Nov 201916516416516423,200
06 Nov 2019166166166166769,300
05 Nov 2019166166166166471,500
04 Nov 20190165000
01 Nov 20191651651661653,800
31 Oct 201916516516516538,000
30 Oct 201917117017117020,000
29 Oct 201917317217317280,800
28 Oct 2019175175175175100
25 Oct 201917317317317310,000
24 Oct 201918017418017462,300
23 Oct 201917717717717716,000
22 Oct 201918217718317730,400
21 Oct 201917117817817129,800
18 Oct 20191711801811712,900
17 Oct 201917517517817546,700
16 Oct 2019174175178170425,900
15 Oct 201918017518017540,100
14 Oct 2019181175181175600
11 Oct 201918017918017951,800
10 Oct 201918018018018013,000
09 Oct 2019180180180180100
08 Oct 2019178180180178400
07 Oct 201917317217317218,200
04 Oct 201917717318117311,400
03 Oct 201917217217717136,700
02 Oct 201917617217617255,300
01 Oct 20191811761811764,800
30 Sep 20190176000
27 Sep 20191761761761761,700
26 Sep 2019185184185175655,300
25 Sep 201918117818517830,800
24 Sep 201919018719018612,400
23 Sep 20191891871891817,600
20 Sep 20191811901901811,100
19 Sep 20191851841851841,000
18 Sep 20191851851851847,100
17 Sep 201918518018518020,100
16 Sep 2019182182185182138,400
13 Sep 201918718618718645,400
12 Sep 201918518618618556,600
11 Sep 201918618518618424,700
10 Sep 201918718618718667,500
09 Sep 201918818518818587,400
06 Sep 20191921881921876,900
05 Sep 20191821821821825,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!