Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 53    LOW : 51    CLOSE : 51    VOLUME : 6,000,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018535153516,000,800
10 Dec 2018535153516,000,800
07 Dec 20185453545312,654,700
06 Dec 201854535453707,100
05 Dec 2018545455526,087,300
04 Dec 201853545453877,200
03 Dec 20185454545220,543,300
30 Nov 2018545455533,568,400
29 Nov 2018545455541,157,400
28 Nov 2018555355531,319,700
27 Nov 2018545555534,081,900
26 Nov 2018565356528,244,000
23 Nov 2018545556542,476,600
22 Nov 20185654565312,355,900
21 Nov 2018565557551,761,700
19 Nov 2018565657551,701,000
16 Nov 2018565657552,643,800
15 Nov 2018565557546,955,500
14 Nov 2018575657552,977,600
13 Nov 2018565657561,700,900
12 Nov 2018575657562,056,100
09 Nov 2018575657563,066,300
08 Nov 20185657575423,595,600
07 Nov 2018565657552,494,800
06 Nov 20185756595546,910,700
05 Nov 2018565757568,566,000
02 Nov 2018565657556,886,000
01 Nov 2018575657561,960,900
31 Oct 20185757585613,809,300
30 Oct 2018565657561,751,100
29 Oct 2018565757553,341,700
26 Oct 2018565556554,505,300
25 Oct 2018565656553,676,700
24 Oct 2018565657551,692,600
23 Oct 2018575657562,497,800
22 Oct 2018575758561,986,600
19 Oct 2018585759573,491,400
18 Oct 20185658605617,206,400
17 Oct 2018565757551,231,800
16 Oct 201857565755776,400
15 Oct 2018575657551,862,400
12 Oct 2018565757551,446,300
11 Oct 2018575657553,792,400
10 Oct 2018575758562,338,700
09 Oct 2018575658562,182,600
08 Oct 2018575658561,961,500
05 Oct 2018565758562,263,700
04 Oct 2018585659563,544,700
03 Oct 2018595859581,853,100
02 Oct 2018595859581,657,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!