Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 67    HIGH : 69    LOW : 67    CLOSE : 67    VOLUME : 6,129,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018676769676,129,900
23 May 2018676768665,256,400
22 May 2018676769674,501,800
21 May 20186767696610,377,500
18 May 20186766706614,088,300
17 May 2018646768639,816,900
16 May 2018646365634,441,100
15 May 2018646365633,062,700
14 May 2018646465633,575,500
11 May 2018646465634,220,100
09 May 20186563656310,298,700
08 May 2018646567648,307,400
07 May 2018666467647,934,800
04 May 2018666566637,591,700
03 May 20186865686418,000,100
02 May 20186967696610,219,200
30 Apr 2018686970686,787,900
27 Apr 20187068716873,066,096
26 Apr 20186968706825,941,600
25 Apr 20187069716826,524,600
24 Apr 20187270727011,851,100
23 Apr 2018727273716,209,900
20 Apr 20187372747113,704,900
19 Apr 20187273747134,612,900
18 Apr 201878717871105,120,304
17 Apr 201870768270253,360,992
16 Apr 20187070726926,694,900
13 Apr 2018707071694,634,600
12 Apr 20187169716913,660,000
11 Apr 20187170737032,971,400
10 Apr 20187470757035,933,800
09 Apr 20187574777270,127,904
06 Apr 201871737770145,938,208
05 Apr 20186970716926,636,900
04 Apr 20186969706817,683,500
03 Apr 20186768706739,140,700
02 Apr 20186767686710,801,300
29 Mar 20186867706760,136,300
28 Mar 20186767696614,387,900
27 Mar 20186867696710,702,100
26 Mar 2018676768666,840,100
23 Mar 20186766676510,297,300
22 Mar 20186968726744,678,300
21 Mar 20186668706614,235,200
20 Mar 20186566676420,563,000
19 Mar 20187067706612,800,000
16 Mar 20186968716816,283,900
15 Mar 20186769726779,190,896
14 Mar 20186867726623,342,900
13 Mar 20186867706622,524,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!