Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 5  (7.69%)
OPEN : 67    HIGH : 71    LOW : 63    CLOSE : 70    VOLUME : 80,757,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20186770716380,757,600
14 Aug 20186465666212,852,700
13 Aug 20186864696321,200,800
10 Aug 20187068746726,414,900
09 Aug 201864707363103,708,100
08 Aug 20186163646019,518,500
07 Aug 2018606061594,276,900
06 Aug 2018606061595,493,000
03 Aug 20185859615729,167,900
02 Aug 20185758615716,635,900
01 Aug 2018585759575,152,400
31 Jul 2018575860567,081,700
30 Jul 201858575857826,600
27 Jul 2018605860577,546,300
26 Jul 2018595961585,758,800
25 Jul 2018605960584,314,100
24 Jul 2018606061592,393,900
23 Jul 20185860625813,622,800
20 Jul 201858585857464,400
19 Jul 2018575860561,846,100
18 Jul 201858575956717,300
17 Jul 201858585856998,600
16 Jul 201857585856368,200
13 Jul 201857585856445,100
12 Jul 2018575758553,520,400
11 Jul 2018575657551,470,200
10 Jul 2018575758561,110,700
09 Jul 201857575856469,000
06 Jul 2018565759544,648,200
05 Jul 201855555755810,300
04 Jul 2018565658551,128,400
03 Jul 201858575856915,700
02 Jul 2018595860581,061,200
29 Jun 20185859605713,588,800
28 Jun 2018605861585,489,100
27 Jun 2018606061602,532,300
26 Jun 2018636163593,128,000
25 Jun 2018626264623,049,100
22 Jun 2018636264624,713,900
21 Jun 2018656366634,352,600
20 Jun 2018656566651,030,000
19 Jun 2018686568654,321,100
18 Jun 2018686568654,321,100
15 Jun 2018686568654,321,100
14 Jun 2018686568654,321,100
13 Jun 2018686568654,321,100
12 Jun 2018686568654,321,100
11 Jun 2018686568654,321,100
08 Jun 2018686568654,321,100
07 Jun 20186468706319,249,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!