Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 55    LOW : 53    CLOSE : 54    VOLUME : 145,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201953545553145,400
21 Mar 201954545553462,500
20 Mar 201955545553255,100
19 Mar 2019535455531,395,500
18 Mar 2019535455526,163,200
15 Mar 2019535253521,072,300
14 Mar 2019535354524,711,000
13 Mar 2019535354524,614,300
12 Mar 2019535254521,681,200
11 Mar 2019545254521,626,200
08 Mar 2019555455523,633,500
07 Mar 201954545554962,000
06 Mar 201954545554962,000
05 Mar 2019545455534,742,100
04 Mar 201955555553615,700
01 Mar 2019535455531,171,200
28 Feb 2019545455532,332,700
27 Feb 2019555456537,695,700
26 Feb 2019575557552,692,500
25 Feb 2019575758561,409,400
22 Feb 201957575857757,300
21 Feb 20195757605516,856,600
20 Feb 20195557585416,151,400
19 Feb 2019555556548,743,700
18 Feb 2019545555534,219,800
15 Feb 2019555455517,662,600
14 Feb 2019545455541,432,100
13 Feb 2019545455534,650,200
12 Feb 20195454545315,129,200
11 Feb 2019565456546,509,500
08 Feb 2019565656544,120,800
07 Feb 2019565556554,853,800
06 Feb 2019565657553,170,500
05 Feb 2019565556551,272,800
04 Feb 2019565556551,272,800
01 Feb 2019565556543,621,900
31 Jan 2019555556544,433,500
30 Jan 2019555457543,938,200
29 Jan 20195555585426,650,000
28 Jan 20195555565416,941,300
25 Jan 20195355555312,380,500
24 Jan 2019545354529,282,200
23 Jan 2019535355527,900,600
22 Jan 20195552555216,328,600
21 Jan 20195154565153,401,900
18 Jan 20195051525015,223,100
17 Jan 2019505052509,642,700
16 Jan 2019505051501,651,800
15 Jan 2019505051504,043,700
14 Jan 2019505051509,734,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!