Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 1,651,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019505051501,651,800
15 Jan 2019505051504,043,700
14 Jan 2019505051509,734,700
11 Jan 20195450545041,692,000
10 Jan 20195053545045,349,000
09 Jan 20195050535047,314,900
08 Jan 20195050505068,500
07 Jan 201950505050183,900
04 Jan 2019050000
03 Jan 2019505050508,100
02 Jan 201950505050205,300
01 Jan 20195050505016,700
31 Dec 20185050505016,700
28 Dec 20185050505016,700
27 Dec 20185050505054,800
26 Dec 201850505050139,500
25 Dec 20185050505047,900
24 Dec 20185050505047,900
21 Dec 20185050505047,900
20 Dec 201850505050250,300
19 Dec 2018505050501,384,500
18 Dec 2018515051501,984,500
17 Dec 2018505151501,957,400
14 Dec 20185150515010,986,700
13 Dec 20185150515032,525,100
12 Dec 2018515152503,140,800
11 Dec 2018515153508,141,700
10 Dec 2018535153516,000,800
07 Dec 20185453545312,654,700
06 Dec 201854535453707,100
05 Dec 2018545455526,087,300
04 Dec 201853545453877,200
03 Dec 20185454545220,543,300
30 Nov 2018545455533,568,400
29 Nov 2018545455541,157,400
28 Nov 2018555355531,319,700
27 Nov 2018545555534,081,900
26 Nov 2018565356528,244,000
23 Nov 2018545556542,476,600
22 Nov 20185654565312,355,900
21 Nov 2018565557551,761,700
19 Nov 2018565657551,701,000
16 Nov 2018565657552,643,800
15 Nov 2018565557546,955,500
14 Nov 2018575657552,977,600
13 Nov 2018565657561,700,900
12 Nov 2018575657562,056,100
09 Nov 2018575657563,066,300
08 Nov 20185657575423,595,600
07 Nov 2018565657552,494,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!