Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 51    VOLUME : 1,565,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019505151501,565,700
19 Jun 2019505151501,036,900
18 Jun 2019505051501,615,700
17 Jun 2019505051502,219,500
14 Jun 2019515051501,606,000
13 Jun 2019515051503,112,100
12 Jun 2019515051506,254,600
11 Jun 2019515051506,887,700
10 Jun 20195150515013,352,500
07 Jun 201951515150379,900
06 Jun 201951515150379,900
05 Jun 201951515150379,900
04 Jun 201951515150379,900
03 Jun 201951515150379,900
31 May 201951515150379,900
30 May 201950515150250,800
29 May 201950515150250,800
28 May 2019515151503,809,400
27 May 20195050525011,281,900
24 May 2019505151501,251,400
23 May 2019515151503,846,100
22 May 2019515051505,178,500
21 May 20195051515014,190,900
20 May 2019505051504,009,700
17 May 20195050515013,778,400
16 May 201950505050351,400
15 May 201950505050852,100
14 May 201950505050475,500
13 May 201950505050349,100
10 May 2019505050501,985,500
09 May 2019505051506,155,200
08 May 20195050515010,879,400
07 May 20195050515019,195,700
06 May 2019515052504,217,200
03 May 2019525152503,547,700
02 May 20195252525020,752,000
01 May 2019535253512,845,700
30 Apr 2019535253512,845,700
29 Apr 2019535353514,585,100
26 Apr 2019525353523,715,900
25 Apr 2019535253521,628,100
24 Apr 2019535354521,059,800
23 Apr 2019545354531,092,500
22 Apr 20195354545211,023,400
19 Apr 2019535454531,727,200
18 Apr 2019535454531,727,200
17 Apr 2019545354532,427,700
16 Apr 2019545354532,427,700
15 Apr 2019555455523,867,500
12 Apr 2019545555531,152,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!