Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 25,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505025,000
19 Apr 2021505050505,600
16 Apr 2021505050501,600
15 Apr 2021505050502,500
14 Apr 2021505050501,200
13 Apr 2021505050501,200
12 Apr 2021505050504,400
09 Apr 202150505050301,000
08 Apr 202150505050800
07 Apr 2021050000
06 Apr 2021050000
05 Apr 202150505050100
02 Apr 20215050505040,000
01 Apr 20215050505040,000
31 Mar 202150505050300
30 Mar 20215050505030,400
29 Mar 202150505050500
26 Mar 2021505050504,700
25 Mar 20215050505010,000
24 Mar 202150505050700
23 Mar 2021505050502,500
22 Mar 202150505050200
19 Mar 2021505050502,100
18 Mar 20215050505025,600
17 Mar 20215050505010,500
16 Mar 2021505050505,900
15 Mar 202150505050211,400
12 Mar 202150505050564,100
11 Mar 2021505050507,500
10 Mar 2021505050507,500
09 Mar 20215050505062,500
08 Mar 20215050505013,600
05 Mar 20215050505029,200
04 Mar 20215050505026,900
03 Mar 20215050505038,000
02 Mar 20215050505013,700
01 Mar 2021505050504,900
26 Feb 2021505050505,300
25 Feb 2021505050504,400
24 Feb 20215050505014,900
23 Feb 202150505050100
22 Feb 202150505050900
19 Feb 2021505050501,800
18 Feb 20215050505010,100
17 Feb 2021505050509,200
16 Feb 2021505050509,100
15 Feb 20215050505032,700
12 Feb 202150505050600
11 Feb 202150505050600
10 Feb 20215050505024,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!