Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201950505050300
12 Nov 2019050000
11 Nov 20195050505020,000
08 Nov 20195050505090,200
07 Nov 20195050505031,100
06 Nov 20195050505026,700
05 Nov 2019505051504,545,700
04 Nov 201950505150419,700
01 Nov 20195150515034,000
31 Oct 2019505051503,258,800
30 Oct 201950505050800
29 Oct 20195050505024,900
28 Oct 201950505050106,700
25 Oct 20195050515013,759,400
24 Oct 20195050505033,400
23 Oct 201950505050147,200
22 Oct 2019505050503,700
21 Oct 201950505050205,500
18 Oct 201950505050200,600
17 Oct 20195050505030,000
16 Oct 201950505050200
15 Oct 2019505050501,200
14 Oct 2019505050501,600
11 Oct 2019505050504,000
10 Oct 20195050505010,400
09 Oct 201950505050900
08 Oct 201950505050119,400
07 Oct 201950505050408,200
04 Oct 2019505050503,400
03 Oct 2019050000
02 Oct 2019505050501,600
01 Oct 2019505050502,240,100
30 Sep 201950505050100
27 Sep 2019505050501,100
26 Sep 2019505050502,100
25 Sep 20195050505019,800
24 Sep 2019505050505,400
23 Sep 2019505050504,000
20 Sep 201950505150407,300
19 Sep 201950505050358,400
18 Sep 2019505051502,960,500
17 Sep 2019505051501,406,400
16 Sep 201950505050425,200
13 Sep 201950505150529,800
12 Sep 20195050525012,733,200
11 Sep 2019505050504,000
10 Sep 2019505050503,507,500
09 Sep 20195050505012,600
06 Sep 2019505050504,300
05 Sep 2019505050502,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!