Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 72    LOW : 70    CLOSE : 70    VOLUME : 4,421,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018707072704,421,400
22 Feb 2018717072704,431,900
21 Feb 2018717173707,885,800
20 Feb 2018707172703,748,400
19 Feb 2018707071702,000,300
16 Feb 2018717072701,925,200
15 Feb 2018717072701,925,200
14 Feb 20187171747010,104,500
13 Feb 20187271747010,949,000
12 Feb 20186871736811,810,500
09 Feb 2018696769671,638,100
08 Feb 2018686970683,962,000
07 Feb 2018686870684,327,400
06 Feb 2018686769667,759,900
05 Feb 2018696970687,213,500
02 Feb 20187070716910,982,300
01 Feb 20187071717011,670,900
31 Jan 2018717072706,097,000
30 Jan 2018737174719,932,700
29 Jan 20187573757120,629,800
26 Jan 20187072756932,521,600
25 Jan 20187071736913,934,900
24 Jan 2018717072709,573,000
23 Jan 20186971726818,777,600
22 Jan 20186668706618,134,500
19 Jan 2018686768662,408,500
18 Jan 2018656868659,172,500
17 Jan 2018666666652,173,700
16 Jan 2018636566633,734,700
15 Jan 2018656566642,349,100
12 Jan 2018656667646,298,500
11 Jan 2018676669668,057,200
10 Jan 2018676769679,353,800
09 Jan 20186666686612,031,300
08 Jan 2018636667634,165,300
05 Jan 2018656667654,918,200
04 Jan 2018666668655,506,400
03 Jan 2018616667616,703,900
02 Jan 2018626566623,861,700
29 Dec 2017636264592,355,700
28 Dec 2017626364621,886,900
27 Dec 2017646264621,516,100
22 Dec 201765646564387,900
21 Dec 201764656564427,700
20 Dec 2017656565641,326,300
19 Dec 2017656566643,508,600
18 Dec 2017636566636,612,800
15 Dec 2017636364621,607,600
14 Dec 2017616364615,204,600
13 Dec 201760616260975,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!