Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020050000
24 Sep 2020050000
23 Sep 202050505050100
22 Sep 2020050000
21 Sep 2020505050503,400
18 Sep 2020505050508,700
17 Sep 202050505050113,300
16 Sep 2020050000
15 Sep 2020050000
14 Sep 2020050000
11 Sep 2020050000
10 Sep 2020050000
09 Sep 2020050000
08 Sep 202050505050100
07 Sep 202050505050800
04 Sep 2020505050501,000
03 Sep 2020505050508,000
02 Sep 202050505050700
01 Sep 202050505050300
31 Aug 2020505050505,000
28 Aug 2020050000
27 Aug 2020050000
26 Aug 20205050505012,100
25 Aug 2020050000
24 Aug 2020050000
21 Aug 20205050505010,100
20 Aug 20205050505010,100
19 Aug 20205050505010,100
18 Aug 2020050000
17 Aug 2020050000
14 Aug 202050505050200
13 Aug 20205050505010,000
12 Aug 2020050000
11 Aug 20205050505020,700
10 Aug 20205050505035,200
07 Aug 20205050505020,300
06 Aug 202050505050101,000
05 Aug 20205050505017,000
04 Aug 2020505050502,200
03 Aug 202050505050300
31 Jul 20205050505030,500
30 Jul 20205050505030,500
29 Jul 20205050505012,200
28 Jul 2020505050502,200
27 Jul 20205050505046,200
24 Jul 20205050505063,100
23 Jul 20205050505015,600
22 Jul 202050505050110,500
21 Jul 202050505050497,400
20 Jul 20205050525016,635,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!