Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020050000
02 Apr 202050505050100
01 Apr 2020050000
31 Mar 202050505050200
30 Mar 2020050000
27 Mar 202050505050200
26 Mar 2020050000
25 Mar 2020505050501,200
24 Mar 2020505050501,200
23 Mar 202050505050199,400
20 Mar 2020050000
19 Mar 20205050505020,000
18 Mar 2020050000
17 Mar 2020505050501,000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 2020505050501,800
11 Mar 2020505050502,000
10 Mar 2020505050502,600
09 Mar 2020505050509,300
06 Mar 20205050505016,400
05 Mar 202050505050200
04 Mar 202050505050400
03 Mar 202050505050100
02 Mar 20205050505031,500
28 Feb 2020050000
27 Feb 2020505050502,000
26 Feb 2020050000
25 Feb 2020050000
24 Feb 202050505050300
21 Feb 20205050505010,100
20 Feb 2020050000
19 Feb 2020050000
18 Feb 2020050000
17 Feb 202050505050300
14 Feb 202050505050200
13 Feb 2020050000
12 Feb 2020050000
11 Feb 2020050000
10 Feb 202050505050110,000
07 Feb 202050505050500
06 Feb 20205050505037,500
05 Feb 20205050505042,000
04 Feb 2020050000
03 Feb 2020505050502,500
31 Jan 2020050000
30 Jan 20205050505010,200
29 Jan 202050505050100
28 Jan 2020505050502,100
27 Jan 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!