Harga Saham Gozco Plantations Tbk. (GZCO)

Want create site? Find Free WordPress Themes and plugins.

GZCO

Gozco Plantations Tbk.


CHANGE : -1  (-1.75%)
OPEN : 57    HIGH : 57    LOW : 55    CLOSE : 56    VOLUME : 1,862,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018575657551,862,400
12 Oct 2018565757551,446,300
11 Oct 2018575657553,792,400
10 Oct 2018575758562,338,700
09 Oct 2018575658562,182,600
08 Oct 2018575658561,961,500
05 Oct 2018565758562,263,700
04 Oct 2018585659563,544,700
03 Oct 2018595859581,853,100
02 Oct 2018595859581,657,800
01 Oct 201859595958960,200
28 Sep 2018595960582,591,600
27 Sep 2018605960583,996,500
26 Sep 2018615961594,678,000
25 Sep 2018605961594,680,300
24 Sep 2018626162603,092,200
21 Sep 2018656265613,422,500
20 Sep 2018636263603,770,200
19 Sep 2018616163611,568,400
18 Sep 2018636164613,796,700
17 Sep 2018646364621,926,700
14 Sep 2018646465624,875,500
13 Sep 20186365656113,207,400
12 Sep 2018586363586,732,800
11 Sep 2018586061583,290,800
10 Sep 2018586061583,290,800
07 Sep 2018595961593,143,200
06 Sep 20185759625714,892,700
05 Sep 20186158615714,804,200
04 Sep 2018656165617,567,800
03 Sep 2018656467645,431,000
31 Aug 2018656566648,116,800
30 Aug 2018666466643,957,900
29 Aug 20186466686413,450,900
28 Aug 20186464676310,889,400
27 Aug 2018656465646,062,800
24 Aug 2018656466645,662,800
23 Aug 2018666467648,848,000
22 Aug 20186866686618,940,400
21 Aug 20186866686618,940,400
20 Aug 2018676770678,699,700
17 Aug 20187067706639,272,700
16 Aug 20187067706639,272,700
15 Aug 20186770716380,757,600
14 Aug 20186465666212,852,700
13 Aug 20186864696321,200,800
10 Aug 20187068746726,414,900
09 Aug 201864707363103,708,100
08 Aug 20186163646019,518,500
07 Aug 2018606061594,276,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!