Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202150505050700
08 Apr 2021050000
07 Apr 2021050000
06 Apr 20215050505050,000
05 Apr 202150505050600
02 Apr 2021050000
01 Apr 2021050000
31 Mar 2021050000
30 Mar 2021050000
29 Mar 202150505050100
26 Mar 2021050000
25 Mar 2021050000
24 Mar 202150505050200
23 Mar 2021050000
22 Mar 202150505050100
19 Mar 202150505050100
18 Mar 202150505050200
17 Mar 202150505050100
16 Mar 2021050000
15 Mar 2021505050507,100
12 Mar 2021505050502,200
11 Mar 2021050000
10 Mar 2021050000
09 Mar 2021050000
08 Mar 202150505050300
05 Mar 2021505050501,100
04 Mar 2021505050503,100
03 Mar 2021050000
02 Mar 2021505050501,000
01 Mar 2021050000
26 Feb 2021050000
25 Feb 202150505050800
24 Feb 2021050000
23 Feb 202150505050200
22 Feb 2021050000
19 Feb 202150505050100
18 Feb 2021050000
17 Feb 202150505050600
16 Feb 2021050000
15 Feb 2021505050502,400
12 Feb 202150505050300
11 Feb 202150505050300
10 Feb 202150505050100
09 Feb 202150505050600
08 Feb 202150505050900
05 Feb 2021505050501,000,100
04 Feb 202150505050300
03 Feb 2021050000
02 Feb 2021050000
01 Feb 202150505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!