Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019505050505,100
16 Jan 2019505050501,000
15 Jan 2019505050503,000
14 Jan 2019505050504,600
11 Jan 20195050505060,900
10 Jan 20195050505019,700
09 Jan 201950505050100,000
08 Jan 2019050000
07 Jan 2019050000
04 Jan 2019050000
03 Jan 201950505050200
02 Jan 2019050000
01 Jan 2019505050501,000
31 Dec 2018505050501,000
28 Dec 2018505050501,000
27 Dec 2018050000
26 Dec 2018050000
25 Dec 201850505050100
24 Dec 201850505050100
21 Dec 201850505050100
20 Dec 201850505050700
19 Dec 201850505050200
18 Dec 2018050000
17 Dec 201850505050100
14 Dec 201850505050100
13 Dec 201850505050100
12 Dec 2018050000
11 Dec 2018050000
10 Dec 2018050000
07 Dec 2018505050501,100
06 Dec 20185050505010,100
05 Dec 2018050000
04 Dec 20185050505050,000
03 Dec 201850505050100,000
30 Nov 201850505050500
29 Nov 201850505050700
28 Nov 2018050000
27 Nov 2018050000
26 Nov 2018050000
23 Nov 201850505050300
22 Nov 201850505050100
21 Nov 2018505050507,500
19 Nov 2018050000
16 Nov 201850505050800
15 Nov 2018050000
14 Nov 2018050000
13 Nov 2018050000
12 Nov 20185050505020,100
09 Nov 2018505050501,600
08 Nov 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!