Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018505050503,100
16 Aug 2018505050503,100
15 Aug 2018050000
14 Aug 201850505050600
13 Aug 2018050000
10 Aug 201850505050500
09 Aug 201850505050500
08 Aug 20185050505012,000
07 Aug 2018505050501,500
06 Aug 2018505050502,400
03 Aug 20185050505021,000
02 Aug 201850505050100
01 Aug 20185050505011,500
31 Jul 20185050505051,600
30 Jul 2018505050501,300
27 Jul 2018050000
26 Jul 2018050000
25 Jul 2018505050501,000
24 Jul 2018050000
23 Jul 2018050000
20 Jul 2018050000
19 Jul 201850505050200
18 Jul 201850505050100
17 Jul 201850505050100
16 Jul 2018050000
13 Jul 201850505050100
12 Jul 20185050505015,100
11 Jul 201850505050200
10 Jul 201850505050100
09 Jul 2018505050502,000
06 Jul 201850505050100
05 Jul 2018050000
04 Jul 2018050000
03 Jul 20185050505019,000
02 Jul 2018505050501,600
29 Jun 2018050000
28 Jun 2018505050504,700
27 Jun 20185050505075,400
26 Jun 201850505050100
25 Jun 201850505050229,900
22 Jun 2018505050505,200
21 Jun 20185050505095,400
20 Jun 2018505050505,100
19 Jun 201850505050170,000
18 Jun 201850505050170,000
15 Jun 201850505050170,000
14 Jun 201850505050170,000
13 Jun 201850505050170,000
12 Jun 201850505050170,000
11 Jun 201850505050170,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!