Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018050000
19 Oct 2018050000
18 Oct 201850505050100
17 Oct 2018050000
16 Oct 2018050000
15 Oct 2018050000
12 Oct 2018050000
11 Oct 2018050000
10 Oct 2018050000
09 Oct 2018505050503,000
08 Oct 201850505050100
05 Oct 2018050000
04 Oct 20185050505010,800
03 Oct 20185050505016,600
02 Oct 2018505050503,600
01 Oct 201850505050500
28 Sep 2018505050505,500
27 Sep 20185050505010,000
26 Sep 201850505050200
25 Sep 201850505050100,200
24 Sep 20185050505025,000
21 Sep 2018505050501,100
20 Sep 201850505050200
19 Sep 20185050505010,000
18 Sep 201850505050200
17 Sep 2018050000
14 Sep 20185050505022,900
13 Sep 2018050000
12 Sep 2018505050501,100
11 Sep 2018050000
10 Sep 2018050000
07 Sep 2018050000
06 Sep 2018050000
05 Sep 2018050000
04 Sep 2018050000
03 Sep 201850505050100
31 Aug 2018050000
30 Aug 2018050000
29 Aug 2018505050502,500
28 Aug 2018505050502,000
27 Aug 2018505050501,000
24 Aug 201850505050500
23 Aug 2018505059501,204,400
22 Aug 2018050000
21 Aug 2018050000
20 Aug 20185050505010,300
17 Aug 2018505050503,100
16 Aug 2018505050503,100
15 Aug 2018050000
14 Aug 201850505050600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!