Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 201950505050400
24 May 2019050000
23 May 2019505050501,000
22 May 2019505050501,600
21 May 201950505050500
20 May 2019505050501,400
17 May 201950505050300
16 May 2019505050502,300
15 May 201950505050200
14 May 201950505050100
13 May 2019050000
10 May 2019050000
09 May 2019050000
08 May 2019050000
07 May 2019050000
06 May 2019050000
03 May 2019050000
02 May 2019050000
01 May 2019050000
30 Apr 2019050000
29 Apr 201950505050100
26 Apr 2019050000
25 Apr 2019050000
24 Apr 2019050000
23 Apr 201950505050100
22 Apr 2019050000
19 Apr 2019050000
18 Apr 2019050000
17 Apr 2019050000
16 Apr 2019050000
15 Apr 201950505050200
12 Apr 2019050000
11 Apr 2019050000
10 Apr 2019050000
09 Apr 2019050000
08 Apr 2019050000
05 Apr 2019050000
04 Apr 2019050000
03 Apr 201950505050100
02 Apr 201950505050100
01 Apr 2019505050505,800
29 Mar 2019050000
28 Mar 2019050000
27 Mar 2019050000
26 Mar 201950505050900
25 Mar 2019505050502,100
22 Mar 2019505050502,000
21 Mar 2019050000
20 Mar 2019505050502,100
19 Mar 2019505050501,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!