Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019050000
22 Aug 2019505050505,000
21 Aug 2019050000
20 Aug 2019050000
19 Aug 2019050000
16 Aug 2019050000
15 Aug 2019505050501,000
14 Aug 2019050000
13 Aug 2019050000
12 Aug 2019505050505,000
09 Aug 2019050000
08 Aug 2019050000
07 Aug 2019050000
06 Aug 2019505050505,000
05 Aug 2019050000
02 Aug 201950505050400
01 Aug 20195050505010,100
31 Jul 201950505050200
30 Jul 201950505050100
29 Jul 2019505050505,000
26 Jul 2019505050505,000
25 Jul 201950505050100
24 Jul 2019050000
23 Jul 2019050000
22 Jul 2019050000
19 Jul 2019050000
18 Jul 2019050000
17 Jul 2019050000
16 Jul 2019050000
15 Jul 201950505050400
12 Jul 2019050000
11 Jul 2019050000
10 Jul 2019050000
09 Jul 201950505050100,000
08 Jul 2019050000
05 Jul 2019050000
04 Jul 2019050000
03 Jul 2019505050501,000
02 Jul 2019050000
01 Jul 2019050000
28 Jun 2019050000
27 Jun 201950505050200
26 Jun 2019050000
25 Jun 2019050000
24 Jun 201950505050600
21 Jun 2019050000
20 Jun 2019505050504,600
19 Jun 201950505050100
18 Jun 2019050000
17 Jun 2019050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!