Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018505050505,200
21 Jun 20185050505095,400
20 Jun 2018505050505,100
19 Jun 201850505050170,000
18 Jun 201850505050170,000
15 Jun 201850505050170,000
14 Jun 201850505050170,000
13 Jun 201850505050170,000
12 Jun 201850505050170,000
11 Jun 201850505050170,000
08 Jun 201850505050170,000
07 Jun 2018505050501,000
06 Jun 20185050505069,200
05 Jun 20185050505036,700
04 Jun 201850505050150,000
01 Jun 2018505050506,500
31 May 2018505050506,500
30 May 20185050505043,400
29 May 2018505050506,700
28 May 2018505050506,700
25 May 20185050505083,100
24 May 20185050505012,000
23 May 2018505050505,100
22 May 20185050505052,800
21 May 201850505050251,700
18 May 20185050505036,400
17 May 2018505050506,700
16 May 20185050505070,900
15 May 201850505050212,200
14 May 2018505050503,000
11 May 2018505050509,000
09 May 20185050505040,000
08 May 201850505050153,000
07 May 201850505050175,900
04 May 201850505050758,500
03 May 20185350545024,127,600
02 May 20185553585225,579,600
30 Apr 20186055615454,024,800
27 Apr 20186160656029,129,300
26 Apr 20185861635817,390,800
25 Apr 20185560675590,833,200
24 Apr 20185657625614,411,500
23 Apr 20185859625815,009,700
20 Apr 20185561685550,353,800
19 Apr 20186058635726,056,500
18 Apr 20186760695935,548,400
17 Apr 201878668260339,047,296
16 Apr 201855757552201,514,000
13 Apr 201873568050233,518,800
12 Apr 201850676750197,714,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!