Harga Saham HD Capital Tbk (HADE)

Want create site? Find Free WordPress Themes and plugins.

HADE

HD Capital Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201850505050100
19 Feb 2018050000
16 Feb 2018050000
15 Feb 2018050000
14 Feb 20185050505010,000
13 Feb 2018050000
12 Feb 2018050000
09 Feb 2018050000
08 Feb 201850505050100
07 Feb 2018050000
06 Feb 201850505050100
05 Feb 2018050000
02 Feb 2018050000
01 Feb 201850505050100
31 Jan 201850505050100
30 Jan 2018050000
29 Jan 2018050000
26 Jan 2018050000
25 Jan 2018050000
24 Jan 2018505050501,000
23 Jan 2018050000
22 Jan 201850505050500
19 Jan 2018050000
18 Jan 2018050000
17 Jan 201850505050100
16 Jan 2018050000
15 Jan 2018050000
12 Jan 201850505050100
11 Jan 201850505050100
10 Jan 2018050000
09 Jan 201850505050200
08 Jan 2018505050505,100
05 Jan 20185050505022,000
04 Jan 2018050000
03 Jan 2018050000
02 Jan 2018505050504,600
29 Dec 201750505050100
28 Dec 20175050000
27 Dec 201750505050100
22 Dec 20175050000
21 Dec 201750505050100
20 Dec 2017505050500
19 Dec 2017505050500
18 Dec 2017505050500
15 Dec 2017505050500
14 Dec 2017505050500
13 Dec 2017505050500
12 Dec 201750505050500
11 Dec 2017505050500
08 Dec 20175050505010,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!