Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 179    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20190179000
21 Mar 2019179179179179200
20 Mar 2019180180180180200
19 Mar 20191601801841603,300
18 Mar 20191561561561564,000
15 Mar 20191601561601525,800
14 Mar 20191601611611601,100
13 Mar 2019161161161161100
12 Mar 20191711711711685,300
11 Mar 20191711711711712,700
08 Mar 2019181181181181100
07 Mar 20191751811811751,300
06 Mar 20191751811811751,300
05 Mar 20191701751751703,200
04 Mar 201918016818814628,500
01 Mar 20191821821821511,700
28 Feb 201915118019013825,900
27 Feb 201917014817014858,600
26 Feb 2019190170242170248,600
25 Feb 2019149180180131325,300
22 Feb 201912913415312915,700
21 Feb 201913513113512911,400
20 Feb 20190137000
19 Feb 20191331371391265,300
18 Feb 201913513214213229,200
15 Feb 2019180130180122168,200
14 Feb 2019165165165165100
13 Feb 2019166166166166600
12 Feb 20191671661671661,700
11 Feb 20191611671701545,100
08 Feb 2019164170170164200
07 Feb 2019166164166155800
06 Feb 20191611551611548,800
05 Feb 20191581701701584,000
04 Feb 20191581701701584,000
01 Feb 201916516816815812,300
31 Jan 20191581581601511,800
30 Jan 201915215816815217,400
29 Jan 20191721581721561,800
28 Jan 201917617517616530,500
25 Jan 201917617117617115,800
24 Jan 201916818319416520,700
23 Jan 201916716716716630,200
22 Jan 2019167166167166800
21 Jan 20191701681701565,500
18 Jan 20191701621721623,800
17 Jan 20191651711741624,300
16 Jan 201918416518416512,100
15 Jan 201915817419415848,900
14 Jan 20191501581641503,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!