Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 120    LOW : 120    CLOSE : 120    VOLUME : 7,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181201201201207,500
21 Nov 20181201201201201,000
20 Nov 20181171201201179,100
19 Nov 20181171201201179,100
16 Nov 20181171201201171,600
15 Nov 20181161201201161,700
14 Nov 20181231181241118,200
13 Nov 2018122122122122500
12 Nov 20180134000
09 Nov 20180134000
08 Nov 201816113416113322,900
07 Nov 20181221241241222,800
06 Nov 2018120122122120900
05 Nov 2018122122122122500
02 Nov 20181201241241201,100
01 Nov 20180122000
31 Oct 2018121122122121300
30 Oct 20180121000
29 Oct 20181221211221211,600
26 Oct 2018124124124124100
25 Oct 20181151241321158,100
24 Oct 2018118118118118700
23 Oct 2018118118118118100
22 Oct 2018128128128128100
19 Oct 2018128128128128500
18 Oct 2018131128131128200
17 Oct 2018128128128128100
16 Oct 20180129000
15 Oct 2018128129138128900
12 Oct 2018125128128125300
11 Oct 2018124124124124100
10 Oct 20181201201201201,100
09 Oct 20180126000
08 Oct 2018129126130126400
05 Oct 20181191191191195,100
04 Oct 20180119000
03 Oct 201814211914211924,200
02 Oct 20180134000
01 Oct 2018137134137128500
28 Sep 201814112914112816,000
27 Sep 201813013113912027,000
26 Sep 201812014014012010,100
25 Sep 20180129000
24 Sep 20181421291421291,200
21 Sep 20181441421441411,800
20 Sep 2018144141144141200
19 Sep 2018151151151151100
18 Sep 2018141141141141100
17 Sep 201813313313313110,100
14 Sep 2018133131133131200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!