Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200150000
24 Sep 20200150000
23 Sep 20200150000
22 Sep 20200150000
21 Sep 20200150000
18 Sep 20200150000
17 Sep 20200150000
16 Sep 2020130150150130500
15 Sep 20200139000
14 Sep 20200139000
11 Sep 20200139000
10 Sep 20200139000
09 Sep 20200139000
08 Sep 20200139000
07 Sep 2020139139139139100
04 Sep 2020139139139139100
03 Sep 20200140000
02 Sep 20200140000
01 Sep 20201321401401311,900
31 Aug 2020140140140140800
28 Aug 20200149000
27 Aug 2020149149149149200
26 Aug 20200150000
25 Aug 20200150000
24 Aug 20200150000
21 Aug 20200150000
20 Aug 20200150000
19 Aug 20200150000
18 Aug 20200150000
17 Aug 20200150000
14 Aug 20200150000
13 Aug 20200150000
12 Aug 20200150000
11 Aug 20200150000
10 Aug 2020150150150150100
07 Aug 20201631431631436,500
06 Aug 2020174153174153500
05 Aug 2020164164164164100
04 Aug 2020164154164154200
03 Aug 2020154154154154100
31 Jul 2020168154168154500
30 Jul 2020168154168154500
29 Jul 2020162158162158600
28 Jul 2020152152152152100
27 Jul 20201621421621423,500
24 Jul 20201731521731521,800
23 Jul 2020185163185163200
22 Jul 2020190175190175300
21 Jul 20202041812041812,500
20 Jul 2020194194194194100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!