Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 200    LOW : 194    CLOSE : 199    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018200199200194800
23 Jan 2018200199200194800
22 Jan 2018200200200200100
19 Jan 20180200000
18 Jan 2018200200200200500
17 Jan 20180200000
16 Jan 2018200200200200200
15 Jan 20180199000
12 Jan 2018199199199199100
11 Jan 2018199190199190900
10 Jan 201820019921019050,800
09 Jan 201823020027620013,200
08 Jan 20182002222222001,300
05 Jan 20180222000
04 Jan 20180222000
03 Jan 20180222000
02 Jan 20180222000
29 Dec 2017222222000
28 Dec 2017222222000
27 Dec 2017220222222222200
22 Dec 2017220220000
21 Dec 2017242220242220400
20 Dec 2017230230230230100
19 Dec 2017210210210210300
18 Dec 2017200200200200200
15 Dec 2017214214214214100
14 Dec 2017214214214214100
13 Dec 20172142142142140
12 Dec 2017214214214214100
11 Dec 20172062062062060
08 Dec 20172062062062060
07 Dec 20172062062062060
06 Dec 20172062062062060
05 Dec 20172042062542043,400
04 Dec 2017200204208200500
30 Nov 20171982082221982,600
29 Nov 20171971971971970
28 Nov 2017195197197195200
27 Nov 20172021952021802,100
24 Nov 2017200200200200200
23 Nov 20171912002001913,400
22 Nov 20171941941941940
21 Nov 2017191194199191900
20 Nov 2017180180180180100
17 Nov 20171741761761741,500
16 Nov 20171911911911910
15 Nov 20172041912041911,700
14 Nov 20171931841931842,700
10 Nov 20172142142142140
09 Nov 20172142142142140




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!