Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 150    HIGH : 156    LOW : 150    CLOSE : 156    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 20181501561561501,300
16 Jul 2018155156156154600
13 Jul 2018157160160157800
12 Jul 20181601621841512,600
11 Jul 20181471501511471,900
10 Jul 20181941521941525,900
09 Jul 20181521541541463,800
06 Jul 2018146152152146800
05 Jul 20181481571571481,400
04 Jul 201815911716011713,200
03 Jul 201816415816815413,100
02 Jul 20181701651701654,800
29 Jun 2018170170170170400
28 Jun 20180170000
27 Jun 20181661701701661,500
26 Jun 20181681701701621,600
25 Jun 20181681721721681,500
22 Jun 2018174174174174300
21 Jun 20181701701701702,000
20 Jun 20180170000
19 Jun 20181741701741704,500
18 Jun 20181741701741704,500
15 Jun 20181741701741704,500
14 Jun 20181741701741704,500
13 Jun 20181741701741704,500
12 Jun 20181741701741704,500
11 Jun 20181741701741704,500
08 Jun 20181741701741704,500
07 Jun 201817217317617211,400
06 Jun 20180175000
05 Jun 20181791751791758,200
04 Jun 20181901802081807,300
01 Jun 20180180000
31 May 20180180000
30 May 2018185180185180300
29 May 20180182000
28 May 20180182000
25 May 2018185182185182400
24 May 201818218619818210,700
23 May 20181761871901763,400
22 May 2018191176191176800
21 May 20181711711711715,100
18 May 20181751781781142,700
17 May 20181731731731731,100
16 May 20181751791791756,000
15 May 20181791791791791,700
14 May 20182021792021785,200
11 May 2018186190206186600
09 May 2018187187187187100
08 May 2018184188188184700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!