Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 174    HIGH : 176    LOW : 174    CLOSE : 176    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20171741761761741,500
16 Nov 20170191000
15 Nov 20172041912041911,700
14 Nov 20171931841931842,700
13 Nov 20170214000
10 Nov 20170214000
09 Nov 20170214000
08 Nov 2017195214214193300
07 Nov 20170216000
06 Nov 20170216000
03 Nov 2017216216216216300
02 Nov 20172242162241832,700
01 Nov 2017210208210208800
31 Oct 2017210210220210500
30 Oct 20172122102121935,000
27 Oct 20172182182182180
26 Oct 2017218218218218100
25 Oct 201721421825218611,000
24 Oct 20171882022021885,000
23 Oct 20171881881881881,900
20 Oct 20172201882201887,000
19 Oct 201720418520417815,700
18 Oct 201720220420420237,500
17 Oct 201723022623022616,600
16 Oct 201720222022020210,300
13 Oct 201722621822621843,500
12 Oct 201720021422620016,500
11 Oct 20172202302402048,600
10 Oct 201720020224020012,600
09 Oct 20172301862301733,800
06 Oct 20172302302302301,300
05 Oct 2017171171171171100
04 Oct 20172362282362101,200
03 Oct 20172202362402002,600
02 Oct 2017238238238238600
29 Sep 20172402402402400
28 Sep 2017250240250238700
27 Sep 2017230230230230100
26 Sep 20172282302402282,700
25 Sep 20171902302381905,300
22 Sep 20172042042042041,000
20 Sep 20172022022042021,700
19 Sep 2017200200200200100
18 Sep 20171931931931933,000
15 Sep 20171861861861860
14 Sep 20172661862661863,200
13 Sep 2017248248248248800
12 Sep 20172202502602048,200
11 Sep 201725024025022617,700
08 Sep 2017262262262262100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul