Harga Saham Radana Bhaskara Finance Tbk. (HDFA)


HDFA

Radana Bhaskara Finance Tbk.


CHANGE : -32  (-13.56%)
OPEN : 204    HIGH : 204    LOW : 204    CLOSE : 204    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201719023624019066,900
04 Sep 2017179179179179100
01 Sep 2017191200200191300
31 Aug 2017191200200191300
30 Aug 201723020023017121,700
29 Aug 20172042102201641,000
28 Aug 2017202202202202800
25 Aug 2017200202202200500
24 Aug 20172062002062004,100
23 Aug 20170228000
22 Aug 20171992282281991,800
21 Aug 20171991991991978,500
18 Aug 20171841841841841,000
16 Aug 20171721841851722,200
15 Aug 20171722082201722,300
14 Aug 2017172172172172300
11 Aug 2017140170170140500
10 Aug 2017196196196196100
09 Aug 20171301641641303,600
08 Aug 20171841221851222,600
07 Aug 201723418523417310,000
04 Aug 20170230000
03 Aug 2017230230230230100
02 Aug 20171802222221801,700
01 Aug 20172262002262004,200
31 Jul 20172242082242081,200
28 Jul 20172201752201665,800
27 Jul 201726022026022010,300
26 Jul 201722819323819361,300
25 Jul 201723824025023816,800
24 Jul 201726023826023053,600
21 Jul 20171952602601958,100
20 Jul 201719319319319310,000
19 Jul 201719119319319011,800
18 Jul 2017155193193155700
17 Jul 201713318918913313,600
14 Jul 201717718923617718,600
13 Jul 20171931771931704,800
12 Jul 20170146000
11 Jul 20170146000
10 Jul 20170146000
07 Jul 20171411461461411,400
06 Jul 20171271361361271,100
05 Jul 20171361261361261,100
04 Jul 20170146000
03 Jul 2017137146146137200
30 Jun 201715116516615110,700
29 Jun 201715116516615110,700
28 Jun 201715116516615110,700
27 Jun 201715116516615110,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.