Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 182    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018185182185182400
24 May 201818218619818210,700
23 May 20181761871901763,400
22 May 2018191176191176800
21 May 20181711711711715,100
18 May 20181751781781142,700
17 May 20181731731731731,100
16 May 20181751791791756,000
15 May 20181791791791791,700
14 May 20182021792021785,200
11 May 2018186190206186600
09 May 2018187187187187100
08 May 2018184188188184700
07 May 20181971841971757,500
04 May 2018187187187187100
03 May 20181901901901900
02 May 201818719021018710,200
30 Apr 201819218722018714,200
27 Apr 20181821821871825,100
26 Apr 201821218823818014,300
25 Apr 20182122122122120
24 Apr 20181852122161856,100
23 Apr 201818419519618416,900
20 Apr 20181761761761761,000
19 Apr 2018187164187164300
18 Apr 20182142142142141,100
17 Apr 201819321621619211,100
16 Apr 20181871922161874,800
13 Apr 20182182182182180
12 Apr 201823821823821810,400
11 Apr 201823421023420023,700
10 Apr 201823222823218611,300
09 Apr 201823823224023054,500
06 Apr 201818522823818517,400
05 Apr 2018200181200181200
04 Apr 20181832002001824,600
03 Apr 20182141822141825,000
02 Apr 2018280212280212137,300
29 Mar 2018266280310210314,400
28 Mar 201819524824818561,200
27 Mar 20181861851861792,500
26 Mar 2018179176195176700
23 Mar 201817018519217019,600
22 Mar 20181991991991990
21 Mar 20181991991991990
20 Mar 20181991991991990
19 Mar 2018199199199199100
16 Mar 20181991991991990
15 Mar 20181991991991992,700
14 Mar 20181901901901901,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!