Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 142    HIGH : 142    LOW : 142    CLOSE : 142    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20181421421421421,100
21 Sep 20181441421441411,800
20 Sep 2018144141144141200
19 Sep 2018151151151151100
18 Sep 2018141141141141100
17 Sep 201813313313313110,100
14 Sep 2018133131133131200
13 Sep 2018122123129122500
12 Sep 2018120120120120100
11 Sep 20180129000
10 Sep 20180129000
07 Sep 2018129129129129100
06 Sep 20181191191191191,000
05 Sep 2018119128128115300
04 Sep 20180129000
03 Sep 20181321291321291,300
31 Aug 2018130115130115300
30 Aug 20181321301321209,900
29 Aug 201812413213211823,200
28 Aug 201812613413412412,500
27 Aug 201815013015012212,000
24 Aug 201813813013811118,500
23 Aug 201812013313310657,700
22 Aug 201813412516412572,200
21 Aug 201813412516412572,200
20 Aug 2018129122144118154,000
17 Aug 20181491581661321,500
16 Aug 20181491581661321,500
15 Aug 2018141141141141100
14 Aug 2018141141141141100
13 Aug 20180177000
10 Aug 20180177000
09 Aug 20180177000
08 Aug 20180177000
07 Aug 20180177000
06 Aug 2018177177177177100
03 Aug 20180167000
02 Aug 20180167000
01 Aug 20180167000
31 Jul 20180167000
30 Jul 20180167000
27 Jul 20180167000
26 Jul 20180167000
25 Jul 2018173167175167600
24 Jul 20180168000
23 Jul 2018174168174168200
20 Jul 2018159167168159900
19 Jul 2018162162162162400
18 Jul 2018160155170155600
17 Jul 20181501561561501,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!