Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : -1  (-0.64%)
OPEN : 151    HIGH : 156    LOW : 135    CLOSE : 156    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191511561561351,500
19 Jun 20191321571571322,000
18 Jun 20191631491631453,800
17 Jun 201916015016013116,100
14 Jun 201917616017815220,000
13 Jun 20191401761761409,000
12 Jun 20191371311749019,500
11 Jun 20191391371621322,600
10 Jun 201914313017912636,500
07 Jun 20191361431538811,400
06 Jun 20191361431538811,400
05 Jun 20191361431538811,400
04 Jun 20191361431538811,400
03 Jun 20191361431538811,400
31 May 20191361431538811,400
30 May 20191251341451233,800
29 May 20191251341451233,800
28 May 20191251251251252,200
27 May 20191331211331213,000
24 May 201911713113911722,900
23 May 2019168112168112300
22 May 2019171171171171100
21 May 2019173173173173100
20 May 2019180180180180300
17 May 20190140000
16 May 20190140000
15 May 20190140000
14 May 2019140140140140400
13 May 20190140000
10 May 20190140000
09 May 20190140000
08 May 2019140140140140200
07 May 2019142142142142500
06 May 2019142142142142300
03 May 20190160000
02 May 20190160000
01 May 2019160160160160300
30 Apr 2019160160160160300
29 Apr 20191501601601502,100
26 Apr 2019151160160151600
25 Apr 20191571511621511,100
24 Apr 20191421621621425,400
23 Apr 201915214215214011,000
22 Apr 20190152000
19 Apr 20191551521551528,000
18 Apr 20191551521551528,000
17 Apr 20190151000
16 Apr 20190151000
15 Apr 20191481511511481,200
12 Apr 2019152160160152400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!