Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : -9  (-5.17%)
OPEN : 184    HIGH : 184    LOW : 165    CLOSE : 165    VOLUME : 12,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201918416518416512,100
15 Jan 201915817419415848,900
14 Jan 20191501581641503,200
11 Jan 20191501501501505,000
10 Jan 20191481541601465,900
09 Jan 201914914816014319,800
08 Jan 201914915015213948,100
07 Jan 201916113816113374,300
04 Jan 20190161000
03 Jan 2019234161234161320,300
02 Jan 2019284214354214620,900
01 Jan 2019228284284228566,700
31 Dec 2018228284284228566,700
28 Dec 2018228284284228566,700
27 Dec 2018184228228184118,100
26 Dec 2018134170170134140,200
25 Dec 2018130126130126200
24 Dec 2018130126130126200
21 Dec 2018130126130126200
20 Dec 2018118118118118500
19 Dec 20180127000
18 Dec 20181291271321271,300
17 Dec 2018140136140131800
14 Dec 2018120130130120800
13 Dec 2018120122130120300
12 Dec 20181141221221142,900
11 Dec 20180119000
10 Dec 20181191191191191,800
07 Dec 2018130130130130100
06 Dec 20181191341401192,700
05 Dec 2018120124124120300
04 Dec 20180129000
03 Dec 20180129000
30 Nov 20180129000
29 Nov 20180129000
28 Nov 2018129129129129100
27 Nov 201814112114112116,200
26 Nov 20181311311311311,000
23 Nov 20181191221221193,700
22 Nov 20181201201201207,500
21 Nov 20181201201201201,000
19 Nov 20181171201201179,100
16 Nov 20181171201201171,600
15 Nov 20181161201201161,700
14 Nov 20181231181241118,200
13 Nov 2018122122122122500
12 Nov 20180134000
09 Nov 20180134000
08 Nov 201816113416113322,900
07 Nov 20181221241241222,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!