Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 110    HIGH : 125    LOW : 110    CLOSE : 118    VOLUME : 148,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021110118125110148,600
20 Apr 2021110118125110148,600
19 Apr 20211061061221065,300
16 Apr 20211061071251058,500
15 Apr 20210112000
14 Apr 20211151121151088,600
13 Apr 2021118116118116200
12 Apr 202111011211211032,700
09 Apr 20211201181201132,900
08 Apr 2021123121123121200
07 Apr 202111111411410423,600
06 Apr 202111111111811155,400
05 Apr 2021111119119111200
02 Apr 20211191191201052,300
01 Apr 20211191191201052,300
31 Mar 202112011212511234,000
30 Mar 202112012012012035,200
29 Mar 202111511511511534,500
26 Mar 2021122123123122300
25 Mar 2021124124124124100
24 Mar 20210124000
23 Mar 2021124124124124100
22 Mar 202111112412411011,200
19 Mar 20211191181241186,700
18 Mar 202112411712511735,600
17 Mar 202112512512512512,300
16 Mar 202111912512511914,400
15 Mar 20211191191191192,600
12 Mar 202111811911911817,600
11 Mar 202112111912111431,600
10 Mar 202112111912111431,600
09 Mar 2021122121122121200
08 Mar 2021122122122122100
05 Mar 2021123122123122200
04 Mar 202111512312311510,200
03 Mar 20211191231251135,600
02 Mar 20211181191191111,300
01 Mar 2021113115115113200
26 Feb 202111912012011811,100
25 Feb 2021118119119118800
24 Feb 202111811813811192,100
23 Feb 202112011912010925,200
22 Feb 202111511612211460,900
19 Feb 202113312213311620,800
18 Feb 20210123000
17 Feb 202111912312411311,900
16 Feb 202112511812511711,600
15 Feb 202112012512511826,700
12 Feb 2021149126159117113,500
11 Feb 2021149126159117113,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!