Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 156    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20190156000
12 Nov 20190156000
11 Nov 201915715615713424,500
08 Nov 20191571601871571,800
07 Nov 20190157000
06 Nov 20191441571941259,100
05 Nov 20190144000
04 Nov 20190144000
01 Nov 2019144144144144200
31 Oct 2019144144144144100
30 Oct 20191421441441422,500
29 Oct 20191441421481428,900
28 Oct 20191591441591443,600
25 Oct 20191591481591411,700
24 Oct 2019170159170151140,900
23 Oct 201916414816414894,000
22 Oct 201916715016715022,000
21 Oct 2019157157157157100
18 Oct 20191531502041502,400
17 Oct 2019167153167153200
16 Oct 2019157157157157100
15 Oct 20191251471581255,700
14 Oct 20191201251251204,200
11 Oct 20191301261301263,200
10 Oct 20190130000
09 Oct 20190130000
08 Oct 20190130000
07 Oct 2019130130130130300
04 Oct 20191351371371352,800
03 Oct 20191351391391359,900
02 Oct 20190141000
01 Oct 20190141000
30 Sep 20190141000
27 Sep 20190141000
26 Sep 20191361411411361,000
25 Sep 20191451421461402,500
24 Sep 20191551451551302,700
23 Sep 2019160160160160100
20 Sep 20190163000
19 Sep 2019160163163158600
18 Sep 20191601601601601,100
17 Sep 2019162160162160200
16 Sep 201915316216415312,000
13 Sep 2019153153153153600
12 Sep 20191461531531462,000
11 Sep 20191461461461446,200
10 Sep 20190149000
09 Sep 20191441491491442,700
06 Sep 20191421421421421,000
05 Sep 20190148000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!