Harga Saham Radana Bhaskara Finance Tbk. (HDFA)

Want create site? Find Free WordPress Themes and plugins.

HDFA

Radana Bhaskara Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 157    HIGH : 157    LOW : 156    CLOSE : 156    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20201571561571561,100
09 Apr 20201571561571561,100
08 Apr 202012615315812611,500
07 Apr 20201321311601316,600
06 Apr 20201601401601404,000
03 Apr 20200150000
02 Apr 2020147150150147200
01 Apr 2020150140160140700
31 Mar 20201401401401406,100
30 Mar 20200148000
27 Mar 20200148000
26 Mar 20200148000
25 Mar 20201481481481481,800
24 Mar 20201481481481481,800
23 Mar 20200148000
20 Mar 20200148000
19 Mar 20200148000
18 Mar 20200148000
17 Mar 20200148000
16 Mar 20200148000
13 Mar 20200148000
12 Mar 2020148148148148500
11 Mar 2020148148148148100
10 Mar 202015114815114843,000
09 Mar 20201511511511515,000
06 Mar 20201501511511501,500
05 Mar 2020155151155151400
04 Mar 20200149000
03 Mar 2020158149170149496,800
02 Mar 20200150000
28 Feb 202015015015015020,000
27 Feb 20200150000
26 Feb 2020149150150149162,300
25 Feb 20201491491491494,000
24 Feb 20200149000
21 Feb 202014914914914973,400
20 Feb 2020150149150149330,000
19 Feb 2020149149149149111,200
18 Feb 202014914914914910,000
17 Feb 2020150149150149183,800
14 Feb 202014014514714019,400
13 Feb 202014514514514542,000
12 Feb 2020150147150147110,000
11 Feb 2020111147148111867,300
10 Feb 20200111000
07 Feb 20200111000
06 Feb 20200111000
05 Feb 20200111000
04 Feb 20200111000
03 Feb 2020102111111102500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!