Harga Saham Panasia Indo Resources Tbk. (HDTX)

Want create site? Find Free WordPress Themes and plugins.

HDTX

Panasia Indo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 218    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180218000
21 Sep 2018218218218218400
20 Sep 2018218218218218100
19 Sep 20180172000
18 Sep 20180172000
17 Sep 20180172000
14 Sep 20180172000
13 Sep 20180172000
12 Sep 2018172172172172100
11 Sep 20180208000
10 Sep 20180208000
07 Sep 20180208000
06 Sep 2018238208238208200
05 Sep 20182122202222121,700
04 Sep 20180206000
03 Sep 20180206000
31 Aug 2018210206210206300
30 Aug 20180224000
29 Aug 20180224000
28 Aug 20180224000
27 Aug 20180224000
24 Aug 20180224000
23 Aug 20180224000
22 Aug 20182242242242241,000
21 Aug 20182242242242241,000
20 Aug 20182342342342342,600
17 Aug 2018234234234234100
16 Aug 2018234234234234100
15 Aug 20180250000
14 Aug 20180250000
13 Aug 2018250250250250100
10 Aug 20180252000
09 Aug 20180252000
08 Aug 20180252000
07 Aug 2018252252252252100
06 Aug 2018224224224224100
03 Aug 20180236000
02 Aug 20180236000
01 Aug 20180236000
31 Jul 20180236000
30 Jul 2018236236236236300
27 Jul 20180232000
26 Jul 20180232000
25 Jul 20180232000
24 Jul 20180232000
23 Jul 20180232000
20 Jul 20180232000
19 Jul 20180232000
18 Jul 20180232000
17 Jul 2018236232236204500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!