Harga Saham Panasia Indo Resources Tbk. (HDTX)

Want create site? Find Free WordPress Themes and plugins.

HDTX

Panasia Indo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 170    LOW : 168    CLOSE : 170    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181701701701681,800
21 Nov 201817117017417012,800
20 Nov 2018177177177170600
19 Nov 2018177177177170600
16 Nov 201818717818716130,100
15 Nov 20181671971971672,300
14 Nov 2018195166202166178,900
13 Nov 201820021621619043,900
12 Nov 20180226000
09 Nov 20180226000
08 Nov 20180226000
07 Nov 20180226000
06 Nov 20180226000
05 Nov 20180226000
02 Nov 2018226226226226100
01 Nov 20180218000
31 Oct 20180218000
30 Oct 20180218000
29 Oct 20182162182182161,000
26 Oct 20182162182182161,000
25 Oct 20180222000
24 Oct 20180222000
23 Oct 20180222000
22 Oct 2018222222222222100
19 Oct 2018242220254220400
18 Oct 2018222222222222100
17 Oct 20180222000
16 Oct 2018222222222222100
15 Oct 2018222222222222200
12 Oct 2018222222222222100
11 Oct 2018226236236218500
10 Oct 2018250226250226300
09 Oct 20180230000
08 Oct 2018224230230224200
05 Oct 2018254246254240700
04 Oct 2018224248248224800
03 Oct 20182242242242084,300
02 Oct 2018224224224224600
01 Oct 20182302242342242,200
28 Sep 20180210000
27 Sep 2018210210210210300
26 Sep 20180218000
25 Sep 20180218000
24 Sep 20180218000
21 Sep 2018218218218218400
20 Sep 2018218218218218100
19 Sep 20180172000
18 Sep 20180172000
17 Sep 20180172000
14 Sep 20180172000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!