Harga Saham Panasia Indo Resources Tbk. (HDTX)

Want create site? Find Free WordPress Themes and plugins.

HDTX

Panasia Indo Resources Tbk.


CHANGE : 3  (2.31%)
OPEN : 140    HIGH : 140    LOW : 131    CLOSE : 133    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191401331401313,800
16 Jan 2019125130130125200
15 Jan 2019126125126125800
14 Jan 2019132127132127300
11 Jan 20191261331331261,100
10 Jan 20191321261321267,500
09 Jan 2019133133133133200
08 Jan 20190130000
07 Jan 20191311301311295,600
04 Jan 20190124000
03 Jan 2019122124139122600
02 Jan 20190126000
01 Jan 201910512613010515,300
31 Dec 201810512613010515,300
28 Dec 201810512613010515,300
27 Dec 2018122122122122200,200
26 Dec 20181221221221169,400
25 Dec 2018122124124122700
24 Dec 2018122124124122700
21 Dec 2018122124124122700
20 Dec 2018128121128121600
19 Dec 20181201301321201,000
18 Dec 201812013013012067,700
17 Dec 201811812212211829,500
14 Dec 201812511813211115,500
13 Dec 2018127125127110111,100
12 Dec 201813912713912526,000
11 Dec 201813314014012044,500
10 Dec 201814013214813057,300
07 Dec 201814615015014626,300
06 Dec 201815315315314215,200
05 Dec 201816115216714186,500
04 Dec 201817717017717013,100
03 Dec 201817417619314665,800
30 Nov 201817016519916543,800
29 Nov 2018193160193160120,900
28 Nov 201815819319815264,300
27 Nov 20181611471611412,900
26 Nov 20181221681681221,500
23 Nov 2018170170170170100
22 Nov 20181701701701681,800
21 Nov 201817117017417012,800
19 Nov 2018177177177170600
16 Nov 201818717818716130,100
15 Nov 20181671971971672,300
14 Nov 2018195166202166178,900
13 Nov 201820021621619043,900
12 Nov 20180226000
09 Nov 20180226000
08 Nov 20180226000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!