Harga Saham Panasia Indo Resources Tbk. (HDTX)

Want create site? Find Free WordPress Themes and plugins.

HDTX

Panasia Indo Resources Tbk.


CHANGE : -20  (-5.81%)
OPEN : 324    HIGH : 344    LOW : 324    CLOSE : 324    VOLUME : 64,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201832432434432464,800
16 Jan 201837234438433015,700
15 Jan 201835435239233458,000
12 Jan 20183323343363322,700
11 Jan 20180350000
10 Jan 20180350000
09 Jan 20183303503503306,600
08 Jan 2018326326326326600
05 Jan 2018338348348338300
04 Jan 2018444338444336149,900
03 Jan 2018444444444444100
02 Jan 20180496000
29 Dec 2017496496000
28 Dec 2017496496000
27 Dec 2017496496000
22 Dec 2017496496000
21 Dec 20174964964964960
20 Dec 20174964964964960
19 Dec 20174964964964960
18 Dec 20174964964964960
15 Dec 20174964964964960
14 Dec 20174964964964960
13 Dec 20174964964964960
12 Dec 20174964964964960
11 Dec 20174964964964960
08 Dec 20174964964964960
07 Dec 2017496496496496100
06 Dec 2017500500500500100
05 Dec 20174984984984980
04 Dec 20174984984984980
30 Nov 20174984984984980
29 Nov 20174984984984980
28 Nov 2017498498498498100
27 Nov 20175005005005000
24 Nov 20175005005005000
23 Nov 20175005005005000
22 Nov 2017464500500464300
21 Nov 2017468468468468100
20 Nov 20174784784784780
17 Nov 20174784784784780
16 Nov 20174784784784780
15 Nov 20174784784784780
14 Nov 20174784784784780
10 Nov 2017478478478478400
09 Nov 2017378478478376500
08 Nov 2017500498500498200
07 Nov 2017496496496496100
06 Nov 2017496496496496100
03 Nov 20175005005005000
02 Nov 2017500500500500100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!