Harga Saham Panasia Indo Resources Tbk. (HDTX)


HDTX

Panasia Indo Resources Tbk.


CHANGE : -84  (-17.50%)
OPEN : 320    HIGH : 396    LOW : 320    CLOSE : 396    VOLUME : 81,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170480000
04 Sep 20170480000
01 Sep 20170480000
31 Aug 20170480000
30 Aug 2017480480480480100
29 Aug 2017470470470470100
28 Aug 2017460460460460100
25 Aug 20170450000
24 Aug 20174484504504481,400
23 Aug 2017438438438438100
22 Aug 20173744304303741,000
21 Aug 20174984984984981,800
18 Aug 2017498498498498100
16 Aug 20170498000
15 Aug 20170498000
14 Aug 20170498000
11 Aug 2017498498498498100
10 Aug 20170494000
09 Aug 20170494000
08 Aug 20170494000
07 Aug 20170494000
04 Aug 20170494000
03 Aug 2017494494494494100
02 Aug 20170458000
01 Aug 20173604584583602,700
31 Jul 20174984784984781,000
28 Jul 201738044845837010,500
27 Jul 201746038246238212,600
26 Jul 20170498000
25 Jul 2017498498498498100
24 Jul 20170500000
21 Jul 20170500000
20 Jul 20170500000
19 Jul 20170500000
18 Jul 20170500000
17 Jul 20170500000
14 Jul 20170500000
13 Jul 2017500500500500100
12 Jul 2017500500500500100
11 Jul 20170460000
10 Jul 2017460460460460100
07 Jul 20170470000
06 Jul 20170470000
05 Jul 2017362470470362600
04 Jul 20170480000
03 Jul 20170480000
30 Jun 2017500480500480900
29 Jun 2017500480500480900
28 Jun 2017500480500480900
27 Jun 2017500480500480900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.