Harga Saham Panasia Indo Resources Tbk. (HDTX)

Want create site? Find Free WordPress Themes and plugins.

HDTX

Panasia Indo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 464    HIGH : 500    LOW : 464    CLOSE : 500    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017464500500464300
22 Nov 2017464500500464300
21 Nov 2017468468468468100
20 Nov 20170478000
17 Nov 20170478000
16 Nov 20170478000
15 Nov 20170478000
14 Nov 20170478000
13 Nov 20170478000
10 Nov 2017478478478478400
09 Nov 2017378478478376500
08 Nov 2017500498500498200
07 Nov 2017496496496496100
06 Nov 2017496496496496100
03 Nov 20170500000
02 Nov 2017500500500500100
01 Nov 2017500500500500100
31 Oct 20170490000
30 Oct 2017500490500490200
27 Oct 2017422476476422400
26 Oct 20173223823823221,500
25 Oct 20173143803803142,200
24 Oct 2017332350350332509,400
23 Oct 2017392312392312300
20 Oct 20174983904983746,600
19 Oct 20174784784784780
18 Oct 2017500478500478400
17 Oct 20175004685003461,100
16 Oct 20173324084103326,600
13 Oct 20173283283283280
12 Oct 20173283283283280
11 Oct 20173283283283280
10 Oct 2017340328340328300
09 Oct 2017332340340332800
06 Oct 20173323323323320
05 Oct 20173323323323320
04 Oct 20173323323323320
03 Oct 20173323323323320
02 Oct 2017332332332332300
29 Sep 20173283283283280
28 Sep 20173283283283280
27 Sep 20173283283283280
26 Sep 20173283283283280
25 Sep 2017328328328328100
22 Sep 201732039639632081,600
20 Sep 20173183183183180
19 Sep 2017318318318318100
18 Sep 201742042042042028,400
15 Sep 20174804804804800
14 Sep 20174804804804800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul