Harga Saham Panasia Indo Resources Tbk. (HDTX)

Want create site? Find Free WordPress Themes and plugins.

HDTX

Panasia Indo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 232    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180232000
19 Jul 20180232000
18 Jul 20180232000
17 Jul 2018236232236204500
16 Jul 2018204222222204200
13 Jul 20180232000
12 Jul 2018244232244228700
11 Jul 20183242603242529,900
10 Jul 2018316308316308400
09 Jul 20182142962962046,100
06 Jul 201828024828224412,500
05 Jul 2018286286286286100
04 Jul 2018298270298270300
03 Jul 20182622782782226,500
02 Jul 20180282000
29 Jun 2018278282282278400
28 Jun 20180258000
27 Jun 20180258000
26 Jun 2018290258290238400
25 Jun 20182502502502501,000
22 Jun 2018250246250238300
21 Jun 2018218218218218100
20 Jun 2018270270270270400
19 Jun 20182882642882643,400
18 Jun 20182882642882643,400
15 Jun 20182882642882643,400
14 Jun 20182882642882643,400
13 Jun 20182882642882643,400
12 Jun 20182882642882643,400
11 Jun 20182882642882643,400
08 Jun 20182882642882643,400
07 Jun 201827828431827891,000
06 Jun 2018266266266266200
05 Jun 20182802142802141,400
04 Jun 2018274280280274200
01 Jun 2018286286286286100
31 May 2018286286286286100
30 May 20180286000
29 May 2018286286286286500
28 May 2018286286286286500
25 May 20180286000
24 May 2018286286286286400
23 May 2018286286286286100
22 May 20180296000
21 May 2018296296296296100
18 May 2018312292312222600
17 May 2018292292296292400
16 May 2018294294294294100
15 May 20182982982982980
14 May 20182982982982980




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!