Harga Saham Panasia Indo Resources Tbk. (HDTX)

Want create site? Find Free WordPress Themes and plugins.

HDTX

Panasia Indo Resources Tbk.


CHANGE : -8  (-6.67%)
OPEN : 112    HIGH : 112    LOW : 112    CLOSE : 112    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019112112112112200
25 Mar 20191121201201121,100
22 Mar 2019121121121121100
21 Mar 20190113000
20 Mar 20190113000
19 Mar 201911311311311310,800
18 Mar 20191121151151122,100
15 Mar 20191281121281126,000
14 Mar 20191181181201184,100
13 Mar 20190112000
12 Mar 2019112112112112200
11 Mar 2019112112112112200
08 Mar 2019111111111111500
07 Mar 20191111111111112,300
06 Mar 20191111111111112,300
05 Mar 2019115115115115100
04 Mar 20190116000
01 Mar 20191161161161161,500
28 Feb 20191171171171175,000
27 Feb 20191181171181172,500
26 Feb 20191201191201193,800
25 Feb 2019123112127112800
22 Feb 2019110110110110100
21 Feb 2019102110110102400
20 Feb 20191111111151112,100
19 Feb 20190111000
18 Feb 2019881111178894,500
15 Feb 2019125125125125100
14 Feb 2019126126126126100
13 Feb 2019127127127127100
12 Feb 201911911912211914,300
11 Feb 20190130000
08 Feb 20190130000
07 Feb 20191221301401222,500
06 Feb 20191221221241223,800
05 Feb 20190130000
04 Feb 20190130000
01 Feb 20190130000
31 Jan 2019130130130121300
30 Jan 20190131000
29 Jan 20190131000
28 Jan 201913113113113146,200
25 Jan 201913413413413420,000
24 Jan 201912513416412426,000
23 Jan 20191241241271245,200
22 Jan 201914612714612718,900
21 Jan 20191531461531321,300
18 Jan 2019143143143143100
17 Jan 20191401331401313,800
16 Jan 2019125130130125200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!