Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,020    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201801,020000
23 Jan 201801,020000
22 Jan 20189701,0201,020960114,100
19 Jan 20189209709709201,400
18 Jan 20189209209209207,500
17 Jan 201892096096092013,300
16 Jan 20189209209309201,400
15 Jan 20189209209209201,000
12 Jan 20189709209709201,900
11 Jan 20189709709809701,600
10 Jan 2018920920920920100
09 Jan 2018915920920915500
08 Jan 2018920925925920300
05 Jan 20189059409409051,700
04 Jan 20189309409409303,700
03 Jan 20189309259309202,700
02 Jan 2018930925935925600
29 Dec 201790592593091533,100
28 Dec 201790590593590524,300
27 Dec 201797090594590546,200
22 Dec 2017970970000
21 Dec 20179709709709700
20 Dec 20179309709709302,600
19 Dec 201793097098088046,500
18 Dec 201795093095093016,600
15 Dec 20179059501,000880108,600
14 Dec 20178801,0001,00088045,900
13 Dec 201790088090088022,300
12 Dec 2017900900900900500
11 Dec 2017900900900900200
08 Dec 20171,0001,0001,0001,0000
07 Dec 20171,0001,0001,0001,000100
06 Dec 20171,0051,0001,0059805,700
05 Dec 20171,0101,0051,0101,005300
04 Dec 20171,0101,0101,0101,010100
30 Nov 20171,0301,0101,0301,0009,200
29 Nov 20171,0651,0651,0651,0650
28 Nov 20171,0651,0651,0651,065100
27 Nov 20171,0651,0651,0651,0650
24 Nov 20171,0651,0651,0651,0651,000
23 Nov 20171,0651,0651,0651,0652,800
22 Nov 20171,0601,0651,0651,0601,200
21 Nov 20171,1101,1101,1101,1100
20 Nov 20171,1101,1101,1101,110200
17 Nov 20171,1001,1001,1001,1000
16 Nov 20171,1001,1001,1001,1000
15 Nov 20171,1001,1001,1001,1000
14 Nov 20171,1001,1001,1001,1000
10 Nov 20171,1001,1001,1001,1000
09 Nov 20171,1001,1001,1001,100100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!