Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : -5  (-0.53%)
OPEN : 950    HIGH : 950    LOW : 945    CLOSE : 945    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019950945950945400
15 Mar 20191,0009501,0009501,500
14 Mar 20199751,0001,000965500
13 Mar 20199801,0001,00095018,800
12 Mar 20199559501,0009501,600
11 Mar 20191,0001,0001,0001,000200
08 Mar 20199001,0101,01090069,400
07 Mar 20190900000
06 Mar 20190900000
05 Mar 201989590090589510,500
04 Mar 201988088088084514,800
01 Mar 20198508808808151,975,200
28 Feb 201985080588080087,300
27 Feb 2019880800880800301,500
26 Feb 20190880000
25 Feb 20190880000
22 Feb 20198958808958801,200
21 Feb 2019895895895895100
20 Feb 20198958958958901,400
19 Feb 20190905000
18 Feb 2019905905905905100
15 Feb 20190850000
14 Feb 20198508508508501,100
13 Feb 2019850850850850200
12 Feb 2019890850890850600
11 Feb 2019890890890890500
08 Feb 20198958958958953,600
07 Feb 20198509009008502,400
06 Feb 2019850850850850100
05 Feb 2019905850905850900
04 Feb 2019905850905850900
01 Feb 20190815000
31 Jan 20190815000
30 Jan 20198058159058055,400
29 Jan 20198008058058001,000
28 Jan 20198008008008001,700
25 Jan 2019800800800800100
24 Jan 20198158358358105,100
23 Jan 20197908008007109,900
22 Jan 20198208008207552,100
21 Jan 201981082082081064,800
18 Jan 20198208008207053,400
17 Jan 2019820820820820100
16 Jan 20198058208208051,300
15 Jan 20198158458458155,700
14 Jan 20198558408558052,000
11 Jan 20190855000
10 Jan 2019855855855855400
09 Jan 20198509059058506,000
08 Jan 2019840840840840100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!