Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20180930000
20 Jun 2018930930930930300
19 Jun 20180930000
18 Jun 20180930000
15 Jun 20180930000
14 Jun 20180930000
13 Jun 20180930000
12 Jun 20180930000
11 Jun 20180930000
08 Jun 20180930000
07 Jun 20180930000
06 Jun 2018930930930930100
05 Jun 2018945945945945100
04 Jun 2018945945950945289,800
01 Jun 2018900945945900400
31 May 2018900945945900400
30 May 20189159159159156,100
29 May 20189459159459101,900
28 May 20189459159459101,900
25 May 20180945000
24 May 2018945945945945100
23 May 20180945000
22 May 20180945000
21 May 2018940945945940200
18 May 2018930930930930500
17 May 20189309309309300
16 May 2018930930930930100
15 May 2018945930945930200
14 May 2018915950950915800
11 May 20188658658658650
09 May 2018860865865860300
08 May 2018910910910910300
07 May 20189409409409400
04 May 2018940940940940100
03 May 20189459459459450
02 May 201894594594594511,300
30 Apr 20189659459709452,200
27 Apr 2018930930930930100
26 Apr 2018955940970915400
25 Apr 201893595597590535,800
24 Apr 201893097599093042,400
23 Apr 20189109109109100
20 Apr 2018930910930910200
19 Apr 201891092092091010,900
18 Apr 2018910910910910100
17 Apr 201894093594093511,400
16 Apr 20189009359609009,800
13 Apr 20189459309509302,100
12 Apr 2018920945975895229,000
11 Apr 2018920920920920100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!