Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 5  (0.54%)
OPEN : 920    HIGH : 925    LOW : 920    CLOSE : 925    VOLUME : 4,350,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20189209259259204,350,900
14 Aug 201891592092091011,500
13 Aug 20180905000
10 Aug 20189059059059002,600
09 Aug 20189159059159001,700
08 Aug 2018915915915915200
07 Aug 2018920920920920200
06 Aug 20180920000
03 Aug 20180920000
02 Aug 2018930920930920400
01 Aug 2018930920930920300
31 Jul 20189309309309302,800
30 Jul 2018920920920920100
27 Jul 20189259209259201,500
26 Jul 20180915000
25 Jul 2018915915915915100
24 Jul 2018920925925920300
23 Jul 2018920920920920500
20 Jul 20180920000
19 Jul 20180920000
18 Jul 20180920000
17 Jul 20180920000
16 Jul 20180920000
13 Jul 2018920920920920100
12 Jul 2018920920920920800
11 Jul 2018920920920920100
10 Jul 2018920920920920700
09 Jul 20180920000
06 Jul 2018920920920920107,000
05 Jul 20180800000
04 Jul 201886580086580022,000
03 Jul 2018860860860860100
02 Jul 2018900860900850119,400
29 Jun 20180935000
28 Jun 20189009359409002,800
27 Jun 2018975975975975200
26 Jun 20180930000
25 Jun 201893093093093050,000
22 Jun 2018930930930930300
21 Jun 20180930000
20 Jun 2018930930930930300
19 Jun 20180930000
18 Jun 20180930000
15 Jun 20180930000
14 Jun 20180930000
13 Jun 20180930000
12 Jun 20180930000
11 Jun 20180930000
08 Jun 20180930000
07 Jun 20180930000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!