Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,060    HIGH : 1,065    LOW : 1,060    CLOSE : 1,065    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171,0601,0651,0651,0601,200
22 Nov 20171,0601,0651,0651,0601,200
21 Nov 201701,110000
20 Nov 20171,1101,1101,1101,110200
17 Nov 201701,100000
16 Nov 201701,100000
15 Nov 201701,100000
14 Nov 201701,100000
13 Nov 201701,100000
10 Nov 201701,100000
09 Nov 20171,1001,1001,1001,100100
08 Nov 201701,100000
07 Nov 20171,0551,1001,1001,05577,800
06 Nov 20171,0601,0601,0601,060200
03 Nov 201701,050000
02 Nov 20171,0451,0501,0501,045600
01 Nov 20171,1001,0001,1001,0003,100
31 Oct 201701,100000
30 Oct 20171,1001,1001,1001,1000
27 Oct 20171,0901,1001,1001,09043,200
26 Oct 20171,0751,0901,0901,0751,400
25 Oct 20171,1001,0751,1001,0751,000
24 Oct 20171,1001,1001,1001,100100
23 Oct 20171,1001,1001,1001,100400
20 Oct 20171,1001,1001,1001,1000
19 Oct 20171,1001,1001,1001,1000
18 Oct 20171,1001,1001,1001,100181,700
17 Oct 20171,1001,1001,1001,10018,300
16 Oct 20171,1001,1001,1001,100476,800
13 Oct 20171,1001,1001,1001,100100
12 Oct 20171,1001,1001,1001,1001,300
11 Oct 20171,1401,1401,1401,1400
10 Oct 20171,1401,1401,1401,140300
09 Oct 20171,1401,1401,1401,140100
06 Oct 20171,1001,1001,1001,1001,000
05 Oct 20171,1001,1001,1001,100600
04 Oct 20171,1301,1401,1401,1004,000
03 Oct 20171,1001,1301,1301,100300
02 Oct 20171,2001,1901,2001,1904,500
29 Sep 20171,1901,1901,1901,1901,500
28 Sep 20171,1901,1901,1901,190700
27 Sep 20171,2001,1901,2001,190600
26 Sep 20171,2001,1901,2001,190500
25 Sep 20171,2001,1951,2001,195400
22 Sep 20171,2001,2001,2001,200400
20 Sep 20171,2001,2001,2001,2000
19 Sep 20171,1601,2001,2001,1601,100
18 Sep 20171,1601,1601,1601,160600
15 Sep 20171,1351,1501,1801,135305,000
14 Sep 20171,0701,0851,0851,0704,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul