Harga Saham Hero Supermarket Tbk. (HERO)


HERO

Hero Supermarket Tbk.


CHANGE : 5  (0.42%)
OPEN : 1,200    HIGH : 1,200    LOW : 1,200    CLOSE : 1,200    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201701,195000
04 Sep 201701,195000
01 Sep 201701,195000
31 Aug 201701,195000
30 Aug 20171,1901,1951,1951,1506,200
29 Aug 20171,1001,1001,1001,1002,000
28 Aug 20171,1001,1001,1001,100100
25 Aug 201701,150000
24 Aug 20171,1501,1501,1501,150200
23 Aug 20171,2001,2001,2001,2003,100
22 Aug 201701,200000
21 Aug 201701,200000
18 Aug 20171,2501,2001,2501,2003,600
16 Aug 201701,200000
15 Aug 20171,1851,2001,2001,185188,700
14 Aug 201701,190000
11 Aug 20171,1901,1901,1901,190100
10 Aug 20171,2001,2001,2001,2006,100
09 Aug 20171,1101,1101,1101,110400
08 Aug 20171,1001,1101,1101,1005,200
07 Aug 20171,2401,1101,2501,1103,200
04 Aug 20171,2301,2301,2301,230300
03 Aug 201701,230000
02 Aug 20171,2301,2301,2301,220115,900
01 Aug 20171,1801,1801,1801,1801,200
31 Jul 20171,1751,1701,1751,1701,500
28 Jul 20171,2001,1751,2001,175700
27 Jul 20171,1801,1801,1801,1803,100
26 Jul 20171,2201,1801,2201,1804,900
25 Jul 20171,1501,2201,2201,1508,100
24 Jul 20171,0951,0851,2001,0503,314,900
21 Jul 20171,0851,2001,2801,0801,600
20 Jul 20171,1001,0851,1001,0855,000
19 Jul 201701,080000
18 Jul 20171,0451,0801,0801,0003,900
17 Jul 20171,0501,0501,0501,05035,000
14 Jul 201701,080000
13 Jul 201701,080000
12 Jul 201701,080000
11 Jul 201701,080000
10 Jul 201701,080000
07 Jul 201701,080000
06 Jul 20171,0801,0801,0801,0801,800
05 Jul 201701,120000
04 Jul 20171,1201,1201,1201,12013,500
03 Jul 20171,1101,1201,1201,110200
30 Jun 20171,2001,2001,2001,200300
29 Jun 20171,2001,2001,2001,200300
28 Jun 20171,2001,2001,2001,200300
27 Jun 20171,2001,2001,2001,200300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.