Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 810    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20208058108158007,200
24 Sep 202084080584075590,000
23 Sep 202081580085080022,900
22 Sep 202082581582578012,800
21 Sep 20208907908907801,338,300
18 Sep 202084583585083541,300
17 Sep 2020795840900795628,700
16 Sep 202081079081078522,800
15 Sep 20208158108157755,200
14 Sep 20208258158257754,000
11 Sep 2020825790825770161,000
10 Sep 202082582582577020,200
09 Sep 20208208258308151,000
08 Sep 20208408358408353,500
07 Sep 202084582584580014,900
04 Sep 2020835835840835900
03 Sep 20208108358908105,300
02 Sep 202084581084579028,200
01 Sep 2020845830845825500
31 Aug 202085083085080023,200
28 Aug 202083082586082517,300
27 Aug 202083583086583012,800
26 Aug 202086083087582090,300
25 Aug 202086586586583020,000
24 Aug 20208658458658406,700
21 Aug 20208658358658107,200
20 Aug 20208658358658107,200
19 Aug 20208658358658107,200
18 Aug 20208108308658106,900
17 Aug 20200810000
14 Aug 202086581086581012,300
13 Aug 20208658458658051,700
12 Aug 202086583586580019,500
11 Aug 202087086087083515,900
10 Aug 2020875840875840600
07 Aug 20208808408808404,500
06 Aug 20208858508908405,500
05 Aug 20208408758858403,300
04 Aug 20208758408758401,800
03 Aug 20208758458858451,500
31 Jul 20208658758908505,100
30 Jul 20208658758908505,100
29 Jul 2020860865865860400
28 Jul 20208858608858356,600
27 Jul 202083588590083551,000
24 Jul 202085583585583581,600
23 Jul 2020865855865855200
22 Jul 202085584087083523,000
21 Jul 2020850830855815111,100
20 Jul 202086583086583010,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!