Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 870    LOW : 710    CLOSE : 770    VOLUME : 79,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201884577087071079,300
10 Dec 201884577087071079,300
07 Dec 20180920000
06 Dec 20180920000
05 Dec 2018920920920920200
04 Dec 20188759059058757,800
03 Dec 2018860860860860100
30 Nov 20180870000
29 Nov 201887087087084533,700
28 Nov 2018840840840840300
27 Nov 20189008409008004,073,800
26 Nov 20180940000
23 Nov 20180940000
22 Nov 20180940000
21 Nov 20180940000
19 Nov 2018940940940940200
16 Nov 20189459409459401,500
15 Nov 20180990000
14 Nov 20180990000
13 Nov 20180990000
12 Nov 20180990000
09 Nov 20180990000
08 Nov 20189309901,0009102,400
07 Nov 2018920920920920100
06 Nov 2018930930930930200
05 Nov 20189159459459151,200
02 Nov 2018955955955955200
01 Nov 20180965000
31 Oct 20180965000
30 Oct 20180965000
29 Oct 20180965000
26 Oct 20180965000
25 Oct 20180965000
24 Oct 20180965000
23 Oct 20180965000
22 Oct 20180965000
19 Oct 20180965000
18 Oct 20180965000
17 Oct 2018965965965965200
16 Oct 20180965000
15 Oct 20189659659659651,900
12 Oct 20189409709709402,700
11 Oct 20189009009009002,600
10 Oct 20180910000
09 Oct 20180910000
08 Oct 20189109109109101,000
05 Oct 20180965000
04 Oct 20180965000
03 Oct 20180965000
02 Oct 20180965000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!