Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 805    HIGH : 805    LOW : 805    CLOSE : 805    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020805805805805400
09 Apr 2020805805805805400
08 Apr 20208058058058051,500
07 Apr 2020800805805800900
06 Apr 202080080080080032,600
03 Apr 202078080082573561,300
02 Apr 2020825790825785800
01 Apr 2020815830830800300
31 Mar 20208508158507555,900
30 Mar 20208508008507503,400
27 Mar 202081580082078013,200
26 Mar 20209008209008203,900
25 Mar 20208258809007705,300
24 Mar 20208258809007705,300
23 Mar 202091582591582511,600
20 Mar 20200885000
19 Mar 20208858858858851,000
18 Mar 20207609509507154,900
17 Mar 20207357607606901,000
16 Mar 20207307307307256,000
13 Mar 20200705000
12 Mar 202078570595070514,200
11 Mar 202081578081573010,300
10 Mar 20208058108108058,300
09 Mar 20200805000
06 Mar 202079080580576051,400
05 Mar 20207907907907907,700
04 Mar 20208857909507657,500
03 Mar 20208358358358354,300
02 Mar 2020890835900835517,800
28 Feb 2020900900900900200
27 Feb 20208908909008901,533,200
26 Feb 20208908908958901,120,000
25 Feb 2020890900900890750,500
24 Feb 2020890890900890881,200
21 Feb 202091095095089038,600
20 Feb 202091096096089040,900
19 Feb 202086096096075024,800
18 Feb 2020890890890890100
17 Feb 2020890890890890152,800
14 Feb 2020890890995890163,900
13 Feb 2020895890970890363,900
12 Feb 20207108909207101,158,600
11 Feb 20208608608608601,000
10 Feb 2020830830830830100
07 Feb 20200850000
06 Feb 20200850000
05 Feb 20200850000
04 Feb 20200850000
03 Feb 20200850000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!