Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 935    HIGH : 935    LOW : 880    CLOSE : 890    VOLUME : 10,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202193589093588010,700
20 Apr 202193589093588010,700
19 Apr 202194592594590073,300
16 Apr 2021935950955935900
15 Apr 202193593596090519,800
14 Apr 202195093596091526,200
13 Apr 202195092595088535,600
12 Apr 202193090093088017,600
09 Apr 202190593095089521,900
08 Apr 202190090592089543,300
07 Apr 202187090095087049,200
06 Apr 202187593093587048,600
05 Apr 202188588095088050,000
02 Apr 202190088590087092,000
01 Apr 202190088590087092,000
31 Mar 202191090093088537,600
30 Mar 20219809309809007,100
29 Mar 202193593093592542,400
26 Mar 202195092095091072,500
25 Mar 202191089098088555,600
24 Mar 202189588092087027,900
23 Mar 202190089590089511,300
22 Mar 202192091092090012,600
19 Mar 202190090092088029,200
18 Mar 202190090093088536,000
17 Mar 202192591592587016,400
16 Mar 202193090093086547,900
15 Mar 2021915920930855212,100
12 Mar 2021970915970915409,000
11 Mar 20219809801,00097511,400
10 Mar 20219809801,00097511,400
09 Mar 20211,0159801,01598050,500
08 Mar 20211,0009901,01598581,900
05 Mar 20219659901,0009659,100
04 Mar 2021970970970970600
03 Mar 20211,0009951,000935138,900
02 Mar 20219701,0001,00097025,300
01 Mar 202197097097097013,100
26 Feb 20219759701,00097010,400
25 Feb 20219859851,00098515,700
24 Feb 20211,0009851,0009855,100
23 Feb 20211,0001,0001,0009903,700
22 Feb 20219801,0001,0009806,200
19 Feb 2021995980995950800
18 Feb 20219759951,0009754,700
17 Feb 20219859759859504,000
16 Feb 20211,0009851,00098510,600
15 Feb 20219909851,000985101,400
12 Feb 2021995995995970500
11 Feb 2021995995995970500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!