Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : -50  (-6.25%)
OPEN : 750    HIGH : 750    LOW : 750    CLOSE : 750    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20197507507507501,300
14 Nov 2019800800800800100
13 Nov 20197507757757504,200
12 Nov 20197757757757751,000
11 Nov 2019780780780780100
08 Nov 20190780000
07 Nov 20190780000
06 Nov 20190780000
05 Nov 20190780000
04 Nov 2019780780780780200
01 Nov 2019780780780780200
31 Oct 20190780000
30 Oct 2019780780780780100
29 Oct 201978078078078016,600
28 Oct 20197757707757701,700
25 Oct 20197757707757704,100
24 Oct 2019750750750750700
23 Oct 20197607507607153,000
22 Oct 20197757607757557,300
21 Oct 2019780730780730339,000
18 Oct 2019780780780690441,000
17 Oct 2019710780785710174,300
16 Oct 201974571077571015,100
15 Oct 201974074574573531,000
14 Oct 201973073078072547,100
11 Oct 2019720680720680400
10 Oct 2019700700700700200
09 Oct 20190700000
08 Oct 2019700700700700700
07 Oct 20190695000
04 Oct 2019695695695695500
03 Oct 2019685695705675900
02 Oct 2019720690720690400
01 Oct 20197056907056902,600
30 Sep 20197156907156852,500
27 Sep 2019725725725725100
26 Sep 20197257007256851,600
25 Sep 20190680000
24 Sep 201968568071068024,800
23 Sep 201967568572567534,300
20 Sep 201967567567567513,800
19 Sep 201979573079573014,800
18 Sep 20197257257257252,900
17 Sep 201969072574069036,900
16 Sep 20196806806806801,300
13 Sep 201970068071068061,400
12 Sep 2019675700720675150,200
11 Sep 20197006707006701,200
10 Sep 201969070070068014,500
09 Sep 201969568570568013,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!