Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : 0  (0.00%)
OPEN : 810    HIGH : 810    LOW : 810    CLOSE : 810    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20198108108108101,500
19 Jun 20198108108108101,500
18 Jun 20198058208708057,600
17 Jun 20198258308308202,400
14 Jun 20198208258258202,100
13 Jun 20198508508508501,500
12 Jun 20198608608658552,600
11 Jun 20198859009008605,700
10 Jun 20198808808808801,600
07 Jun 2019970900970900400
06 Jun 2019970900970900400
05 Jun 2019970900970900400
04 Jun 2019970900970900400
03 Jun 2019970900970900400
31 May 2019970900970900400
30 May 2019980970980970200
29 May 2019980970980970200
28 May 2019910900910885888,400
27 May 20199459109809104,800
24 May 20199558859558851,400
23 May 20199558909558901,200
22 May 2019970970970970300
21 May 20198858858858851,500
20 May 20199509259509251,100
17 May 2019885825885825200
16 May 20190885000
15 May 20190885000
14 May 20198858859508854,100
13 May 20190935000
10 May 20190935000
09 May 20190935000
08 May 20190935000
07 May 2019980935980935300
06 May 2019980980980980900
03 May 20199809009809001,200
02 May 2019980980980980100
01 May 2019980980980980100
30 Apr 2019980980980980100
29 Apr 2019980980980980400
26 Apr 201987594099087522,300
25 Apr 20199809009809002,300
24 Apr 2019950950950950100
23 Apr 20190975000
22 Apr 20190975000
19 Apr 2019975975990950800
18 Apr 2019975975990950800
17 Apr 20190975000
16 Apr 20190975000
15 Apr 2019975975975975200
12 Apr 2019950950950950200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!