Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : -20  (-2.44%)
OPEN : 820    HIGH : 820    LOW : 755    CLOSE : 800    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20198208008207552,100
21 Jan 201981082082081064,800
18 Jan 20198208008207053,400
17 Jan 2019820820820820100
16 Jan 20198058208208051,300
15 Jan 20198158458458155,700
14 Jan 20198558408558052,000
11 Jan 20190855000
10 Jan 2019855855855855400
09 Jan 20198509059058506,000
08 Jan 2019840840840840100
07 Jan 201983584084083511,200
04 Jan 20190830000
03 Jan 2019830830830830100
02 Jan 2019830830830830100
01 Jan 20190790000
31 Dec 20180790000
28 Dec 20180790000
27 Dec 20187907907907901,000
26 Dec 20187957907957901,100
25 Dec 201880579080579070,000
24 Dec 201880579080579070,000
21 Dec 201880579080579070,000
20 Dec 20188208208208003,400
19 Dec 20180820000
18 Dec 20188208208258203,100
17 Dec 201881582590581511,200
14 Dec 20188158158158151,000
13 Dec 20188508158508157,500
12 Dec 20188108158308107,200
11 Dec 201881080082080018,200
10 Dec 201884577087071079,300
07 Dec 20180920000
06 Dec 20180920000
05 Dec 2018920920920920200
04 Dec 20188759059058757,800
03 Dec 2018860860860860100
30 Nov 20180870000
29 Nov 201887087087084533,700
28 Nov 2018840840840840300
27 Nov 20189008409008004,073,800
26 Nov 20180940000
23 Nov 20180940000
22 Nov 20180940000
21 Nov 20180940000
19 Nov 2018940940940940200
16 Nov 20189459409459401,500
15 Nov 20180990000
14 Nov 20180990000
13 Nov 20180990000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!