Harga Saham Hero Supermarket Tbk. (HERO)

Want create site? Find Free WordPress Themes and plugins.

HERO

Hero Supermarket Tbk.


CHANGE : -5  (-0.52%)
OPEN : 965    HIGH : 965    LOW : 965    CLOSE : 965    VOLUME : 1,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20189659659659651,900
12 Oct 20189409709709402,700
11 Oct 20189009009009002,600
10 Oct 20180910000
09 Oct 20180910000
08 Oct 20189109109109101,000
05 Oct 20180965000
04 Oct 20180965000
03 Oct 20180965000
02 Oct 20180965000
01 Oct 20180965000
28 Sep 20180965000
27 Sep 2018965965965965100
26 Sep 20180965000
25 Sep 20180965000
24 Sep 20180965000
21 Sep 2018965965965965100
20 Sep 20180935000
19 Sep 20180935000
18 Sep 201899093599093515,800
17 Sep 20189751,0001,00094032,300
14 Sep 2018915975975915500
13 Sep 20189309159559052,300
12 Sep 20180970000
11 Sep 2018975970975970200
10 Sep 2018975970975970200
07 Sep 20181,0009801,000980300
06 Sep 20189001,0001,0009001,800
05 Sep 2018920920920920400
04 Sep 20180920000
03 Sep 20189309201,1009203,500
31 Aug 20180930000
30 Aug 20180930000
29 Aug 20189259309309254,700
28 Aug 20180950000
27 Aug 201895095095090063,500
24 Aug 201801,000000
23 Aug 201801,000000
22 Aug 20189101,0001,000910119,500
21 Aug 20189101,0001,000910119,500
20 Aug 20189209059209053,000
17 Aug 2018920920920920100
16 Aug 2018920920920920100
15 Aug 20189209259259204,350,900
14 Aug 201891592092091011,500
13 Aug 20180905000
10 Aug 20189059059059002,600
09 Aug 20189159059159001,700
08 Aug 2018915915915915200
07 Aug 2018920920920920200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!