Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : -10  (-0.29%)
OPEN : 3,490    HIGH : 3,520    LOW : 3,470    CLOSE : 3,480    VOLUME : 161,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20213,4903,4803,5203,470161,600
19 Apr 20213,5103,4903,5503,48076,100
16 Apr 20213,5003,4803,5303,47081,900
15 Apr 20213,5203,4803,5203,46043,600
14 Apr 20213,4803,4903,5103,45043,500
13 Apr 20213,4803,4803,5003,430158,200
12 Apr 20213,5403,4803,5503,480148,300
09 Apr 20213,5303,5403,5803,500110,800
08 Apr 20213,5503,5303,5803,520162,200
07 Apr 20213,5403,5403,5903,53030,800
06 Apr 20213,5203,5403,5503,50080,700
05 Apr 20213,4903,5003,5503,49083,200
02 Apr 20213,5003,4903,5103,46053,700
01 Apr 20213,5003,4903,5103,46053,700
31 Mar 20213,5303,4803,5303,480140,300
30 Mar 20213,5203,5303,6003,51046,800
29 Mar 20213,5303,5203,6103,52079,000
26 Mar 20213,5303,5303,5303,49039,300
25 Mar 20213,5403,5103,5503,490107,900
24 Mar 20213,5803,5403,6003,540137,300
23 Mar 20213,6403,5803,7003,580126,900
22 Mar 20213,5503,6403,7403,500553,900
19 Mar 20213,5103,5103,5103,49069,100
18 Mar 20213,5003,5003,5303,49072,900
17 Mar 20213,4903,5003,5103,48077,200
16 Mar 20213,5003,4803,5203,480229,300
15 Mar 20213,5203,5003,5203,490337,600
12 Mar 20213,4903,5003,5103,490118,200
11 Mar 20213,5003,5003,5203,46075,600
10 Mar 20213,5003,5003,5203,46075,600
09 Mar 20213,5103,5003,5503,47030,300
08 Mar 20213,5003,5103,5603,500118,500
05 Mar 20213,5103,5103,5403,50044,700
04 Mar 20213,5103,5403,5503,500103,400
03 Mar 20213,5403,5303,5503,50053,600
02 Mar 20213,5203,5303,5303,480114,000
01 Mar 20213,4303,5103,5503,420269,600
26 Feb 20213,4103,4203,4703,360109,400
25 Feb 20213,4503,4303,4703,430100,800
24 Feb 20213,4603,4403,4603,400254,100
23 Feb 20213,4503,4503,4903,43082,400
22 Feb 20213,4403,4503,4803,420139,800
19 Feb 20213,4103,4403,4403,41097,100
18 Feb 20213,4003,4103,4203,360185,800
17 Feb 20213,4003,4003,4503,360144,300
16 Feb 20213,4003,4003,4503,390401,500
15 Feb 20213,3403,3903,4003,320145,600
12 Feb 20213,3303,3303,3603,32076,600
11 Feb 20213,3303,3303,3603,32076,600
10 Feb 20213,3403,3403,3603,250155,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!