Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 50  (1.52%)
OPEN : 3,300    HIGH : 3,350    LOW : 3,230    CLOSE : 3,340    VOLUME : 59,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20183,3003,3403,3503,23059,300
19 Feb 20183,2803,2903,3503,27030,400
16 Feb 20183,2403,2903,3003,23019,000
15 Feb 20183,2403,2903,3003,23019,000
14 Feb 20183,2603,2503,2603,25023,300
13 Feb 20183,2503,2503,3903,20084,300
12 Feb 20183,2003,2103,2503,12015,900
09 Feb 20183,2003,2003,3003,20010,700
08 Feb 20183,2003,2503,2803,19039,500
07 Feb 20183,3003,3003,3203,30059,900
06 Feb 20183,4303,3003,4303,10074,300
05 Feb 20183,4503,4303,4603,41039,800
02 Feb 20183,4503,5503,5503,420443,300
01 Feb 20183,4503,5003,5303,39063,700
31 Jan 20183,3003,4103,5003,250125,500
30 Jan 20183,3003,3103,3303,140199,400
29 Jan 20183,3503,3103,3703,30051,000
26 Jan 20183,3103,3103,4503,280128,800
25 Jan 20183,0203,2903,3003,010217,600
24 Jan 20183,0203,0003,0202,9901,047,500
23 Jan 20183,0003,0003,0502,9801,908,400
22 Jan 20183,0002,9903,0002,9901,822,500
19 Jan 20183,0003,0003,0202,9903,098,400
18 Jan 20183,0003,0003,0002,9901,732,400
17 Jan 20183,0002,9903,0002,960133,400
16 Jan 20182,9902,9903,0002,990132,900
15 Jan 20183,0002,9903,0002,970112,600
12 Jan 20183,0002,9903,0002,990201,200
11 Jan 20182,9102,9603,0002,91011,800
10 Jan 20183,0002,9903,0002,990277,600
09 Jan 20182,9603,0003,0202,960302,400
08 Jan 20182,9202,9602,9902,92043,200
05 Jan 20182,9502,9002,9502,89019,500
04 Jan 20182,9002,9002,9002,90023,000
03 Jan 20182,8902,8002,9102,80027,900
02 Jan 20182,9902,9002,9902,90020,700
29 Dec 20172,9402,9903,0302,99042,700
28 Dec 20173,0002,9403,0002,94017,800
27 Dec 20173,0003,0003,1003,000527,400
22 Dec 20172,9903,0003,1003,000162,500
21 Dec 20172,7802,9903,0002,78067,900
20 Dec 20172,7502,7502,8002,75093,900
19 Dec 20172,7402,7502,7602,740151,100
18 Dec 20172,7502,7402,7702,740494,100
15 Dec 20172,7602,7502,7602,74042,000
14 Dec 20172,7802,7602,7802,750212,600
13 Dec 20172,9002,8002,9002,760175,300
12 Dec 20173,0502,9203,0502,87024,000
11 Dec 20173,0003,0003,0503,0001,409,600
08 Dec 20173,1003,0503,1003,050101,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!