Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,260    HIGH : 2,490    LOW : 2,260    CLOSE : 2,370    VOLUME : 434,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20202,2602,3702,4902,260434,800
26 Mar 20202,0702,2502,5002,070445,000
25 Mar 20202,1502,0702,1502,000865,600
24 Mar 20202,1502,0702,1502,000865,600
23 Mar 20202,1502,0502,1502,050334,800
20 Mar 20202,0202,2002,4001,890298,800
19 Mar 20202,1502,0202,1502,01052,900
18 Mar 20202,2802,1502,2802,14076,900
17 Mar 20202,3002,2802,3202,280121,800
16 Mar 20202,5302,4502,6002,410102,300
13 Mar 20202,7002,5302,7002,530237,900
12 Mar 20202,8202,7102,8202,70090,600
11 Mar 20203,0002,8203,1502,82070,700
10 Mar 20202,8602,9002,9102,850321,500
09 Mar 20203,0002,8803,0002,86087,900
06 Mar 20203,0603,0003,0602,980305,000
05 Mar 20203,0503,0603,0703,01025,000
04 Mar 20202,9803,0003,1002,980377,900
03 Mar 20202,9803,0003,0002,90097,400
02 Mar 20202,9902,9002,9902,880230,600
28 Feb 20203,0402,9903,0402,920250,000
27 Feb 20203,2503,0703,2503,030181,000
26 Feb 20203,1003,1003,2003,090138,100
25 Feb 20203,1003,1003,2003,090104,700
24 Feb 20203,1803,1003,1903,100242,400
21 Feb 20203,2003,1803,2003,180230,600
20 Feb 20203,2003,2003,2003,190336,100
19 Feb 20203,2003,1903,2003,19017,700
18 Feb 20203,1803,2003,2003,180821,400
17 Feb 20203,2003,2003,2103,180255,500
14 Feb 20203,2003,1703,2003,14052,400
13 Feb 20203,1903,1803,2203,1801,091,800
12 Feb 20203,1303,1503,1803,13090,500
11 Feb 20203,1003,1303,1803,10019,000
10 Feb 20203,1403,0903,2003,09073,300
07 Feb 20203,1103,1403,1803,11013,300
06 Feb 20203,2003,1003,2003,090132,400
05 Feb 20203,1003,1003,1103,09022,800
04 Feb 20203,0803,1003,1103,080209,200
03 Feb 20203,0803,0803,1103,080250,000
31 Jan 20203,1403,1003,1503,100164,800
30 Jan 20203,1803,1403,1803,140131,900
29 Jan 20203,1803,1803,1803,170650,600
28 Jan 20203,1503,1703,2003,150228,000
27 Jan 20203,2503,1703,2503,15051,100
24 Jan 20203,3303,2403,3303,22061,900
23 Jan 20203,2503,3503,3503,2201,500
22 Jan 20203,2503,2303,2503,23030,500
21 Jan 20203,2903,2203,3003,22059,100
20 Jan 20203,3803,3003,3803,300123,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!