Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,170    HIGH : 3,240    LOW : 3,170    CLOSE : 3,240    VOLUME : 30,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20183,1703,2403,2403,17030,600
24 Apr 20183,1703,2403,2403,17030,600
23 Apr 20183,1703,2403,2403,17030,600
20 Apr 20183,1703,2403,2403,17030,600
19 Apr 20183,1703,2403,2403,17030,600
18 Apr 20183,1703,2403,2403,17030,600
17 Apr 20183,1703,2403,2403,17030,600
16 Apr 20183,1703,2403,2403,17030,600
13 Apr 20183,1703,2403,2403,17030,600
12 Apr 20183,1703,2403,2403,17030,600
11 Apr 20183,1703,2403,2403,17030,600
10 Apr 20183,1703,2403,2403,17030,600
09 Apr 20183,1703,2403,2403,17030,600
06 Apr 20183,1703,2403,2403,17030,600
05 Apr 20183,1703,2403,2403,17030,600
04 Apr 20183,1703,2403,2403,17030,600
03 Apr 20183,1703,2403,2403,17030,600
02 Apr 20183,1703,2403,2403,17030,600
30 Mar 20183,1703,2403,2403,17030,600
29 Mar 20183,1703,2403,2403,17030,600
28 Mar 20183,1703,2403,2403,17030,600
27 Mar 20183,1703,2403,2403,17030,600
26 Mar 20183,1703,2403,2403,17030,600
23 Mar 20183,1703,2403,2403,17030,600
22 Mar 20183,1703,2403,2403,17030,600
21 Mar 20183,1703,2403,2403,17030,600
20 Mar 20183,1703,2403,2403,17030,600
19 Mar 20183,1703,2403,2403,17030,600
16 Mar 20183,1703,2403,2403,17030,600
15 Mar 20183,1703,2403,2403,17030,600
14 Mar 20183,1703,2403,2403,17030,600
13 Mar 20183,1703,2403,2403,17030,600
12 Mar 20183,1703,2403,2403,17030,600
09 Mar 20183,1703,2403,2403,17030,600
08 Mar 20183,1703,2403,2403,17030,600
07 Mar 20183,1703,2403,2403,17030,600
06 Mar 20183,1703,2403,2403,17030,600
05 Mar 20183,1703,2403,2403,17030,600
02 Mar 20183,1703,2403,2403,17030,600
01 Mar 20183,1703,2403,2403,17030,600
28 Feb 20183,1703,2403,2403,17030,600
26 Feb 20183,3003,3003,3003,25017,000
23 Feb 20183,2603,2503,2603,25027,000
22 Feb 20183,2403,2503,3003,24073,900
21 Feb 20183,3203,3003,3603,27022,500
20 Feb 20183,3003,3403,3503,23059,300
19 Feb 20183,2803,2903,3503,27030,400
16 Feb 20183,2403,2903,3003,23019,000
15 Feb 20183,2403,2903,3003,23019,000
14 Feb 20183,2603,2503,2603,25023,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!