Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 10  (0.31%)
OPEN : 3,240    HIGH : 3,240    LOW : 3,240    CLOSE : 3,240    VOLUME : 3,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183,2403,2403,2403,2403,300
13 Jul 20183,2503,2303,2503,23030,300
12 Jul 20183,2503,2503,2503,22015,500
11 Jul 20183,2203,2503,3003,220337,000
10 Jul 20183,2503,2503,2503,220103,700
09 Jul 20183,3103,2503,3103,25021,800
06 Jul 20183,2503,3103,3103,240174,800
05 Jul 20183,2503,2803,2803,23025,800
04 Jul 20183,2503,2303,2503,12013,000
03 Jul 20183,4003,2503,4003,24020,500
02 Jul 20183,4503,4903,5003,45010,200
29 Jun 20183,3003,4503,4503,21038,800
28 Jun 20183,2303,2603,2603,160103,400
27 Jun 20183,2603,2403,2603,24012,500
26 Jun 20183,3003,2603,3103,2507,300
25 Jun 20183,4403,3003,4503,30021,300
22 Jun 20183,2503,4503,4503,250200
21 Jun 20183,2503,2503,2603,20022,500
20 Jun 20183,3003,2503,3003,2503,300
19 Jun 20183,2103,3003,3003,21022,900
18 Jun 20183,2103,3003,3003,21022,900
15 Jun 20183,2103,3003,3003,21022,900
14 Jun 20183,2103,3003,3003,21022,900
13 Jun 20183,2103,3003,3003,21022,900
12 Jun 20183,2103,3003,3003,21022,900
11 Jun 20183,2103,3003,3003,21022,900
08 Jun 20183,2103,3003,3003,21022,900
07 Jun 20183,3503,3503,3503,35017,900
06 Jun 20183,3503,3503,3503,3502,700
05 Jun 20183,4003,3503,4003,35040,300
04 Jun 20183,4003,4003,4003,4001,100
01 Jun 20183,4803,4803,4803,48017,600
31 May 20183,4803,4803,4803,48017,600
30 May 20183,5003,4803,5003,480112,600
29 May 20183,4803,4903,4903,4802,900
28 May 20183,4803,4903,4903,4802,900
25 May 20183,4803,4903,4903,48011,100
24 May 20183,4803,5603,6003,48046,300
23 May 20183,4803,4803,4803,480300
22 May 20183,4803,4803,5003,48016,200
21 May 20183,4503,4503,4503,450100
18 May 20183,5003,5003,5003,500200
17 May 20183,4403,5003,5003,44057,700
16 May 20183,4003,4403,4403,40011,300
15 May 20183,4003,4503,4503,4005,300
14 May 20183,4003,4003,4003,40012,600
11 May 20183,3803,3803,3903,3806,500
09 May 20183,3503,3903,3903,350700
08 May 20183,3603,4403,4403,3601,400
07 May 20183,5003,3503,5003,3503,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!