Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 10  (0.35%)
OPEN : 2,860    HIGH : 2,860    LOW : 2,850    CLOSE : 2,860    VOLUME : 8,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182,8602,8602,8602,8508,600
13 Nov 20182,8502,8502,8502,8401,300
12 Nov 20182,8702,8402,8902,8407,100
09 Nov 20182,8402,8702,8702,840158,900
08 Nov 20182,9002,8802,9002,85013,800
07 Nov 20182,8502,8802,8802,85054,300
06 Nov 20182,8402,8502,8802,84038,900
05 Nov 20182,8502,8302,8502,8301,800
02 Nov 20182,8502,8502,9002,840122,900
01 Nov 20182,9102,8502,9102,840157,600
31 Oct 20182,8302,8502,8602,800166,700
30 Oct 20182,8602,8302,8602,83047,400
29 Oct 20182,8702,8602,8802,85013,100
26 Oct 20182,8502,8902,9102,850114,300
25 Oct 20182,8702,8502,9102,85011,100
24 Oct 20182,9502,8702,9502,86032,700
23 Oct 20182,9402,9502,9702,8603,200
22 Oct 20182,9902,8502,9902,85013,700
19 Oct 20182,8902,9002,9802,89060,300
18 Oct 20182,9802,9003,0002,80029,600
17 Oct 20182,9502,9802,9802,95014,700
16 Oct 20182,9502,9502,9902,94011,700
15 Oct 20182,9202,9502,9602,900180,900
12 Oct 20182,9202,9202,9502,86025,200
11 Oct 20182,9102,9302,9402,85099,600
10 Oct 20182,9102,9102,9102,85023,300
09 Oct 20182,9002,9102,9202,90022,400
08 Oct 20182,8602,9002,9202,850182,300
05 Oct 20182,8802,8502,8802,84027,100
04 Oct 20182,9202,8802,9402,85049,500
03 Oct 20183,0202,9203,0702,900198,500
02 Oct 20183,0002,9803,0202,97099,800
01 Oct 20183,0002,9903,0002,910300,500
28 Sep 20183,0102,9903,0102,970219,100
27 Sep 20183,0503,0103,0703,010344,900
26 Sep 20183,3403,0603,3403,000738,700
25 Sep 20183,3603,3603,4003,3301,116,800
24 Sep 20183,3503,3303,4003,290619,300
21 Sep 20183,4503,3203,4503,290618,800
20 Sep 20183,3403,3503,3903,280509,100
19 Sep 20183,2503,2803,4003,200846,700
18 Sep 20183,2703,2003,2703,1501,181,500
17 Sep 20183,2003,1503,2003,130132,900
14 Sep 20183,2003,1803,2003,180595,700
13 Sep 20183,1903,1803,1903,160405,800
12 Sep 20183,1803,1803,2103,180510,400
11 Sep 20183,1803,1803,2003,160323,400
10 Sep 20183,1803,1803,2003,160323,400
07 Sep 20183,1703,1803,2503,170279,200
06 Sep 20183,1903,1703,1903,16062,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!