Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,080    HIGH : 3,080    LOW : 3,060    CLOSE : 3,060    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20193,0803,0603,0803,0601,200
21 Mar 20193,0703,0603,0703,060200
20 Mar 20193,0303,0403,0803,0303,700
19 Mar 20193,0403,0103,0603,010115,300
18 Mar 20193,0503,0203,0503,0202,700
15 Mar 20193,0603,0403,0703,0206,300
14 Mar 20193,0303,0203,0803,000108,900
13 Mar 20193,0603,0203,1502,99047,800
12 Mar 20193,1003,0603,1303,05077,800
11 Mar 20193,1003,0503,1003,0408,800
08 Mar 20193,1203,1003,1603,070125,900
07 Mar 20193,1003,0703,1303,0701,800
06 Mar 20193,1003,0703,1303,0701,800
05 Mar 20193,1303,0603,1603,02091,800
04 Mar 20193,1403,1303,1603,13080,400
01 Mar 20193,1103,1303,1503,1108,600
28 Feb 20193,1103,1103,1103,10050,200
27 Feb 20193,1003,1103,1303,10067,900
26 Feb 20193,1303,0403,1303,0407,700
25 Feb 20193,1003,1103,1103,06096,600
22 Feb 20193,0703,1103,1203,03067,000
21 Feb 20193,0103,0003,0103,000247,800
20 Feb 20193,1003,0103,1003,01025,700
19 Feb 20193,0303,0903,0903,0009,900
18 Feb 20193,0303,0003,0803,000318,700
15 Feb 20193,0403,0303,0503,03010,600
14 Feb 20193,0703,0103,0703,00064,900
13 Feb 20193,0703,0503,0703,0407,100
12 Feb 20193,1003,0403,1003,030164,700
11 Feb 20193,1603,1103,1603,11068,100
08 Feb 20193,1603,1403,1603,100181,000
07 Feb 20193,1703,1103,1703,11066,200
06 Feb 20193,1403,1303,1603,130111,800
05 Feb 20193,1003,1303,1503,100155,600
04 Feb 20193,1003,1303,1503,100155,600
01 Feb 20193,1503,1003,1503,10015,300
31 Jan 20193,1203,0603,1603,060217,100
30 Jan 20193,0803,0603,1003,0603,700
29 Jan 20193,1403,0903,1403,070119,300
28 Jan 20193,1003,1403,1403,10018,800
25 Jan 20193,1003,1003,1403,08015,200
24 Jan 20193,0903,1003,1403,09055,700
23 Jan 20193,1003,0903,1003,070103,000
22 Jan 20193,5503,1003,6003,020225,500
21 Jan 20192,9203,6003,6002,910354,100
18 Jan 20192,9202,9202,9602,90013,200
17 Jan 20192,9502,9002,9702,90051,300
16 Jan 20192,9102,9502,9502,860153,100
15 Jan 20192,9002,9002,9202,88084,900
14 Jan 20192,9102,9002,9102,88092,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!