Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,710    HIGH : 3,880    LOW : 3,710    CLOSE : 3,790    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20203,7103,7903,8803,7103,200
18 Sep 20203,5003,7003,7403,4603,099,900
17 Sep 20203,4303,4503,5003,430558,200
16 Sep 20203,6503,4503,6503,410413,700
15 Sep 20203,6503,5803,7403,5601,201,600
14 Sep 20203,4503,6503,6803,450313,000
11 Sep 20203,4403,4403,5003,4401,545,500
10 Sep 20203,5803,4403,5803,4301,518,200
09 Sep 20203,6203,5803,6203,570567,300
08 Sep 20203,5903,5803,6403,580276,900
07 Sep 20203,5903,5903,6003,58094,900
04 Sep 20203,5503,5903,6003,52080,200
03 Sep 20203,6103,5903,6803,580172,800
02 Sep 20203,6003,6103,6903,600305,800
01 Sep 20203,5803,6003,6803,580118,300
31 Aug 20203,6003,5803,6803,550614,500
28 Aug 20203,6303,5903,6503,5901,036,900
27 Aug 20203,5803,6003,6903,570194,200
26 Aug 20203,5803,5703,5803,550123,500
25 Aug 20203,5903,5803,6003,570194,900
24 Aug 20203,6003,5903,6203,550189,900
21 Aug 20203,6203,6103,6603,610156,600
20 Aug 20203,6203,6103,6603,610156,600
19 Aug 20203,6203,6103,6603,610156,600
18 Aug 20203,6803,6203,7003,600369,100
17 Aug 202003,680000
14 Aug 20203,6003,6803,7403,580206,600
13 Aug 20203,5103,5803,6703,500118,300
12 Aug 20203,4803,4903,5003,390130,300
11 Aug 20203,4803,4603,4803,44039,100
10 Aug 20203,4503,4603,4703,38066,800
07 Aug 20203,4803,4503,4803,44067,100
06 Aug 20203,4903,4703,5103,45030,900
05 Aug 20203,4503,4503,4603,39034,900
04 Aug 20203,2203,4503,4603,22098,300
03 Aug 20203,3703,2203,4003,140228,200
31 Jul 20203,4603,3703,4803,370106,800
30 Jul 20203,4603,3703,4803,370106,800
29 Jul 20203,4803,4503,4803,43086,900
28 Jul 20203,5203,4703,5903,47034,900
27 Jul 20203,5003,4703,6003,460109,200
24 Jul 20203,5703,5003,5903,50065,500
23 Jul 20203,5803,5703,5803,550107,700
22 Jul 20203,6103,5903,6103,58060,900
21 Jul 20203,6303,6103,6303,54062,800
20 Jul 20203,6403,6403,7003,60047,900
17 Jul 20203,5603,6403,7503,550168,400
16 Jul 20203,6003,5603,6303,550129,700
15 Jul 20203,6603,6003,7003,550113,700
14 Jul 20203,6503,6503,8003,65063,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!