Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 30  (0.90%)
OPEN : 3,360    HIGH : 3,400    LOW : 3,330    CLOSE : 3,360    VOLUME : 1,116,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20183,3603,3603,4003,3301,116,800
24 Sep 20183,3503,3303,4003,290619,300
21 Sep 20183,4503,3203,4503,290618,800
20 Sep 20183,3403,3503,3903,280509,100
19 Sep 20183,2503,2803,4003,200846,700
18 Sep 20183,2703,2003,2703,1501,181,500
17 Sep 20183,2003,1503,2003,130132,900
14 Sep 20183,2003,1803,2003,180595,700
13 Sep 20183,1903,1803,1903,160405,800
12 Sep 20183,1803,1803,2103,180510,400
11 Sep 20183,1803,1803,2003,160323,400
10 Sep 20183,1803,1803,2003,160323,400
07 Sep 20183,1703,1803,2503,170279,200
06 Sep 20183,1903,1703,1903,16062,000
05 Sep 20183,3003,1903,3003,070383,900
04 Sep 20183,3503,3003,3603,270149,500
03 Sep 20183,3503,3803,3803,3403,100
31 Aug 20183,3003,3703,3803,30029,700
30 Aug 20183,3903,3803,3903,38050,900
29 Aug 20183,4203,3903,4203,3901,000
28 Aug 20183,4503,4203,4703,42086,300
27 Aug 20183,4503,4303,5003,35018,700
24 Aug 20183,4803,4503,4803,36029,500
23 Aug 20183,3603,3903,4003,30022,000
22 Aug 20183,2703,3003,3403,210236,500
21 Aug 20183,2703,3003,3403,210236,500
20 Aug 20183,2503,2403,3203,240443,300
17 Aug 20183,1503,2003,2003,12010,400
16 Aug 20183,1503,2003,2003,12010,400
15 Aug 20183,1503,1503,2203,130397,400
14 Aug 20183,1603,1503,2203,14094,400
13 Aug 20183,2203,1603,2203,15014,300
10 Aug 20183,2103,1703,2503,17064,600
09 Aug 20183,2303,2203,2503,22077,300
08 Aug 20183,2203,2303,2303,2003,747,600
07 Aug 20183,2503,2203,2503,22015,900
06 Aug 20183,2503,2203,2503,20040,500
03 Aug 20183,2303,2203,2303,190130,500
02 Aug 20183,2503,2503,2503,200106,100
01 Aug 20183,2503,2503,2503,240165,300
31 Jul 20183,2003,2503,2503,2001,097,700
30 Jul 20183,2403,2503,2503,240518,800
27 Jul 20183,2503,2403,2503,24020,500
26 Jul 20183,2503,2403,2503,23030,800
25 Jul 20183,2403,2503,2503,240139,800
24 Jul 20183,2403,2403,2503,230153,000
23 Jul 20183,2503,2503,3103,24048,000
20 Jul 20183,2403,2503,2503,18026,600
19 Jul 20183,2503,2503,2603,25054,900
18 Jul 20183,2403,2503,3003,24077,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!