Harga Saham Hexindo Adiperkasa Tbk. (HEXA)

Want create site? Find Free WordPress Themes and plugins.

HEXA

Hexindo Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,580    HIGH : 3,650    LOW : 3,500    CLOSE : 3,500    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20193,5803,5003,6503,5003,200
05 Dec 20193,5203,5103,5203,46023,400
04 Dec 20193,5303,5203,5403,50023,000
03 Dec 20193,7503,5203,7503,400457,200
02 Dec 20193,6003,7303,7903,59031,100
29 Nov 20193,6403,5903,6403,50072,500
28 Nov 20193,7203,6503,7303,65010,000
27 Nov 20193,6503,7003,7203,650204,900
26 Nov 20193,7003,6503,8003,62027,400
25 Nov 20193,6703,6103,6803,61041,800
22 Nov 20193,7003,6703,7403,67040,800
21 Nov 20193,7503,7403,7903,64082,000
20 Nov 20193,4503,6703,7903,430192,700
19 Nov 20193,5003,4803,5503,47011,700
18 Nov 20193,5503,5003,5503,45016,800
15 Nov 20193,4203,5003,5703,420212,700
14 Nov 20193,4503,4203,4903,42017,100
13 Nov 20193,4603,4403,4703,440100,800
12 Nov 20193,4903,4403,4903,43031,300
11 Nov 20193,4903,4803,5003,43032,700
08 Nov 20193,4903,4303,4903,41032,200
07 Nov 20193,4203,4403,5003,42011,200
06 Nov 20193,4003,4603,5103,400166,600
05 Nov 20193,4703,5003,5503,470175,800
04 Nov 20193,3603,5103,5303,360329,300
01 Nov 20193,4903,3603,5003,360195,100
31 Oct 20193,0803,4903,5203,0802,653,300
30 Oct 20193,0803,0503,0803,05010,200
29 Oct 20192,9603,0403,0802,960110,700
28 Oct 20192,9503,0403,0802,95078,400
25 Oct 20192,9602,9602,9802,95059,800
24 Oct 20192,9202,9602,9702,92033,300
23 Oct 20192,9402,9402,9402,90026,200
22 Oct 20192,9402,9302,9402,91021,900
21 Oct 20192,9302,9402,9402,90059,900
18 Oct 20192,9202,9402,9402,88043,300
17 Oct 20192,9202,9202,9302,92051,300
16 Oct 20192,9202,9202,9302,91048,600
15 Oct 20192,9202,9202,9402,90096,600
14 Oct 20192,9502,9202,9702,92072,300
11 Oct 20192,8902,9402,9402,88073,800
10 Oct 20192,9702,8902,9702,890103,000
09 Oct 20192,8702,9702,9902,840167,600
08 Oct 20193,1202,8703,1202,800611,800
07 Oct 20193,4303,4203,4803,4101,299,500
04 Oct 20193,4603,4303,4703,3902,301,900
03 Oct 20193,5103,4603,5403,450497,500
02 Oct 20193,4703,5103,5303,460459,300
01 Oct 20193,4503,4703,4803,410155,500
30 Sep 20193,4503,4503,4903,410723,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!