Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 710    LOW : 700    CLOSE : 710    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20177007107107003,000
22 Nov 20177007107107003,000
21 Nov 20177007007006752,600
20 Nov 20177007007007001,600
17 Nov 20177007007007001,400
16 Nov 20177007007007008,500
15 Nov 20170710000
14 Nov 20177107107107101,600
13 Nov 2017720710720710500
10 Nov 20177107207207102,000
09 Nov 20177107107107101,100
08 Nov 20177107107107101,600
07 Nov 20177107107107101,500
06 Nov 20177207207207201,100
03 Nov 201772072076560534,000
02 Nov 20177207207207201,500
01 Nov 20177207207207202,000
31 Oct 20170720000
30 Oct 20177207207207201,100
27 Oct 20176857007006853,700
26 Oct 20176906906906902,500
25 Oct 20176956956956950
24 Oct 20176906956956902,500
23 Oct 20176906906906901,500
20 Oct 20176956956956950
19 Oct 20176906956956902,100
18 Oct 20176956906956902,300
17 Oct 20176756956956753,000
16 Oct 20176756756756751,000
13 Oct 20177006807006804,100
12 Oct 20177007007007002,300
11 Oct 20177007007007002,100
10 Oct 20176907007006902,300
09 Oct 20177507407507402,000
06 Oct 20177007007007002,500
05 Oct 20176906906906901,200
04 Oct 20176906906906903,800
03 Oct 20177007007007002,900
02 Oct 20177007007007002,300
29 Sep 20177007007007002,400
28 Sep 20177007007007003,000
27 Sep 20177007007007002,500
26 Sep 20177007007007002,700
25 Sep 20177007007007002,800
22 Sep 2017700700700700100
20 Sep 20176307007006301,200
19 Sep 20177207207207203,500
18 Sep 201775074577072012,700
15 Sep 20177507207607206,900
14 Sep 20177607507607301,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul