Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 20  (3.13%)
OPEN : 640    HIGH : 660    LOW : 640    CLOSE : 660    VOLUME : 14,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201964066066064014,000
16 Jan 20196406406406352,700
15 Jan 20196656406706355,200
14 Jan 201966566567560010,900
11 Jan 201966066567066010,300
10 Jan 20196556606606555,000
09 Jan 20196506556556505,900
08 Jan 201970065071065013,500
07 Jan 20197007007007001,500
04 Jan 20190710000
03 Jan 20197057107107053,000
02 Jan 20197007057057004,000
01 Jan 2019700700700700200
31 Dec 2018700700700700200
28 Dec 2018700700700700200
27 Dec 20187257307307253,800
26 Dec 20180725000
25 Dec 20187157257257156,500
24 Dec 20187157257257156,500
21 Dec 20187157257257156,500
20 Dec 20187157157157001,383,100
19 Dec 201869571571569513,000
18 Dec 20186806956956808,000
17 Dec 201868068070068061,200
14 Dec 20186806806906309,700
13 Dec 2018680680680680300
12 Dec 20186807007006802,000
11 Dec 20180700000
10 Dec 20180700000
07 Dec 20180700000
06 Dec 20180700000
05 Dec 20186807007006809,900
04 Dec 20186806806806801,200
03 Dec 20186806806806801,000
30 Nov 2018680680680680100
29 Nov 2018680680680680200
28 Nov 20186406806806401,400
27 Nov 20186806406906403,200
26 Nov 20186756806806751,300
23 Nov 20186406756806401,800
22 Nov 20186806406906403,000
21 Nov 2018680680680680600
19 Nov 20180680000
16 Nov 20180680000
15 Nov 2018650680680650400
14 Nov 2018550650650550300
13 Nov 20186806806806801,900
12 Nov 2018680680680680500
09 Nov 20180680000
08 Nov 2018680680680680500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!