Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 615    LOW : 600    CLOSE : 615    VOLUME : 9,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20206006156156009,500
26 Mar 202058560060058510,000
25 Mar 202057558558557017,800
24 Mar 202057558558557017,800
23 Mar 20205755755755752,500
20 Mar 2020575575575575900
19 Mar 20205755755755352,900
18 Mar 20205855755855452,700
17 Mar 20205855855855456,200
16 Mar 20205855855855853,100
13 Mar 20205855855855853,200
12 Mar 20200585000
11 Mar 20205855855855851,100
10 Mar 20205805855855803,200
09 Mar 20205805805805801,100
06 Mar 20205755805805754,300
05 Mar 20205755755755757,800
04 Mar 20205755755755751,000
03 Mar 20205755755755751,800
02 Mar 20205755755755751,500
28 Feb 20200585000
27 Feb 20205855855855851,400
26 Feb 202057059559557020,100
25 Feb 20205705705705701,200
24 Feb 20205705705705701,100
21 Feb 2020570570570570700
20 Feb 2020570570570570200
19 Feb 2020570570570570100
18 Feb 20205755755755751,100
17 Feb 20205755755755751,100
14 Feb 20205755755755751,200
13 Feb 202055057557555016,400
12 Feb 20206105506105502,100
11 Feb 20200625000
10 Feb 2020580625635580163,300
07 Feb 20200580000
06 Feb 202057058058057076,200
05 Feb 2020550570580550130,300
04 Feb 2020575550590550202,700
03 Feb 2020575575575570136,500
31 Jan 202056557558056554,300
30 Jan 202055056556555075,000
29 Jan 202054055055050066,100
28 Jan 202067554067554022,300
27 Jan 202065067567565076,600
24 Jan 2020650650650650400
23 Jan 20200700000
22 Jan 20207007007007008,700
21 Jan 20200700000
20 Jan 202070570070570023,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!