Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : -2  (-0.50%)
OPEN : 402    HIGH : 402    LOW : 400    CLOSE : 400    VOLUME : 7,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20214024004024007,500
19 Apr 20214184024204007,400
16 Apr 20214384204424202,400
15 Apr 202144041844041626,000
14 Apr 20214384164384101,700
13 Apr 202147043847043814,100
12 Apr 20214244704704241,100
09 Apr 20214444544544202,600
08 Apr 20214504504504502,200
07 Apr 20214484504504483,500
06 Apr 20214504484624305,100
05 Apr 20214884624884361,600
02 Apr 20214344684684188,500
01 Apr 20214344684684188,500
31 Mar 20210434000
30 Mar 20214364344364341,300
29 Mar 20210448000
26 Mar 20210448000
25 Mar 20214484484484481,000
24 Mar 2021420420420420100
23 Mar 20210450000
22 Mar 20210450000
19 Mar 2021448450450448400
18 Mar 2021430450450430700
17 Mar 2021450450450450300
16 Mar 202143844045040817,100
15 Mar 20214404384504301,500
12 Mar 202146643847043414,900
11 Mar 2021466466466466100
10 Mar 2021466466466466100
09 Mar 20210470000
08 Mar 202146647047046610,000
05 Mar 202144446847044479,900
04 Mar 2021448448448448500
03 Mar 20210448000
02 Mar 202144044844842814,400
01 Mar 20214324424424321,300
26 Feb 20214364324364322,300
25 Feb 20214364364364369,800
24 Feb 20214344364364342,000
23 Feb 202146443246443220,100
22 Feb 202146846458543869,400
19 Feb 20210468000
18 Feb 2021468468468468300
17 Feb 20210468000
16 Feb 20214484684704303,700
15 Feb 2021470428470428700
12 Feb 202145646046045623,500
11 Feb 202145646046045623,500
10 Feb 20210452000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!