Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 705    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180705000
21 Sep 20187057057057052,400
20 Sep 2018705705705705100
19 Sep 20187107107107102,200
18 Sep 20187107107107101,300
17 Sep 2018710710710710200
14 Sep 20180715000
13 Sep 20187157157157151,500
12 Sep 20187107157157103,000
11 Sep 20187057107157059,500
10 Sep 20187057107157059,500
07 Sep 2018705705705705100
06 Sep 20187107107107102,200
05 Sep 2018710710710710100
04 Sep 20187207207207201,900
03 Sep 20187057207207058,400
31 Aug 20187207207207202,200
30 Aug 20187207207207202,600
29 Aug 20187157207207153,500
28 Aug 20187107157157102,900
27 Aug 20187107107157104,300
24 Aug 20187107107107102,200
23 Aug 20187007107107005,200
22 Aug 20187057007056502,600
21 Aug 20187057007056502,600
20 Aug 20187057057057052,200
17 Aug 20187057057057051,700
16 Aug 20187057057057051,700
15 Aug 20187007057107005,100
14 Aug 2018705700710700300
13 Aug 20187107107107101,500
10 Aug 20187107107107102,400
09 Aug 20187107107107102,000
08 Aug 20187107107107102,100
07 Aug 2018710710710710200
06 Aug 20187107107107102,300
03 Aug 20187057107107054,000
02 Aug 20187007057057001,000
01 Aug 20187007057057004,000
31 Jul 20187007007057004,200
30 Jul 20187007007106906,800
27 Jul 20187007007107007,000
26 Jul 20187057007107004,200
25 Jul 20187007057107005,900
24 Jul 20187157007207006,300
23 Jul 20187107157207055,900
20 Jul 2018710710710710300
19 Jul 20187107107107101,300
18 Jul 20187107107107102,700
17 Jul 20187107107107101,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!