Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 700    CLOSE : 700    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20187007007007001,600
16 Jan 2018700700700700100
15 Jan 2018700700700700100
12 Jan 2018700700700700100
11 Jan 20187057057057052,500
10 Jan 20187157207207153,000
09 Jan 20187107107157104,700
08 Jan 20187157107157102,700
05 Jan 201870072572570018,000
04 Jan 20187057007056606,300
03 Jan 201861070571061028,700
02 Jan 2018730610735610700,200
29 Dec 20177257307307251,300
28 Dec 20177107257257104,300
27 Dec 20177307107306809,300
22 Dec 20177257307307251,200
21 Dec 20177257257257251,200
20 Dec 20177207257257201,900
19 Dec 20177157207207152,600
18 Dec 20177107157157102,000
15 Dec 20177007107107005,000
14 Dec 201770070072570024,100
13 Dec 20177007007007003,100
12 Dec 20177007107107006,100
11 Dec 20177207207207201,500
08 Dec 20177207207207201,500
07 Dec 20177207207207201,000
06 Dec 20177207207207201,300
05 Dec 20177207207207201,100
04 Dec 20177107207207108,100
30 Nov 20177257207307203,100
29 Nov 201770072572570010,000
28 Nov 20177007007007002,300
27 Nov 20177057057057052,900
24 Nov 201770071571570010,000
23 Nov 20176956956956958,000
22 Nov 20177007107107003,000
21 Nov 20177007007006752,600
20 Nov 20177007007007001,600
17 Nov 20177007007007001,400
16 Nov 20177007007007008,500
15 Nov 20177107107107100
14 Nov 20177107107107101,600
10 Nov 20177107207207102,000
09 Nov 20177107107107101,100
08 Nov 20177107107107101,600
07 Nov 20177107107107101,500
06 Nov 20177207207207201,100
03 Nov 201772072076560534,000
02 Nov 20177207207207201,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!