Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 30  (4.65%)
OPEN : 645    HIGH : 685    LOW : 645    CLOSE : 675    VOLUME : 261,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019645675685645261,700
15 Mar 20196506458006452,400
14 Mar 2019655650670650122,400
13 Mar 2019640655665640350,500
12 Mar 2019675640695575239,600
11 Mar 201963067567562552,600
08 Mar 201967567567567020,500
07 Mar 201965067570063597,800
06 Mar 201965067570063597,800
05 Mar 201965066566562050,300
04 Mar 20197206157206001,800,800
01 Mar 20197257257257256,100
28 Feb 2019690640690580199,400
27 Feb 201959060062057013,700
26 Feb 20196456006455252,714,500
25 Feb 20196506456505003,969,100
22 Feb 20196506506506501,000
21 Feb 20196506506506501,100
20 Feb 201965065069065042,800
19 Feb 2019680655680655200
18 Feb 2019685685685685200
15 Feb 2019690690690690400
14 Feb 201966570070065532,600
13 Feb 20196906656906551,300
12 Feb 20190780000
11 Feb 20190780000
08 Feb 2019780780780780100
07 Feb 2019790790790790100
06 Feb 20198008008007904,300
05 Feb 20196508008006502,200
04 Feb 20196508008006502,200
01 Feb 20190650000
31 Jan 2019650650650650500
30 Jan 2019675650675650200
29 Jan 2019680675685675175,800
28 Jan 201969068070068015,100
25 Jan 20190690000
24 Jan 201967069069067021,300
23 Jan 201965567067065512,800
22 Jan 2019640655655640300
21 Jan 2019670655675655400
18 Jan 201966067567566013,500
17 Jan 201964066066064016,500
16 Jan 20196406406406352,700
15 Jan 20196656406706355,200
14 Jan 201966566567560010,900
11 Jan 201966066567066010,300
10 Jan 20196556606606555,000
09 Jan 20196506556556505,900
08 Jan 201970065071065013,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!