Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200480000
18 Sep 20200480000
17 Sep 202043848048043810,100
16 Sep 202042047047042010,400
15 Sep 20204304504504303,700
14 Sep 20204124504504125,800
11 Sep 20204224144404146,400
10 Sep 20204724424724424,200
09 Sep 2020472472472472100
08 Sep 202050050050050015,000
07 Sep 20200490000
04 Sep 202048449049048412,600
03 Sep 2020520520520520700
02 Sep 20200555000
01 Sep 2020555555555555100
31 Aug 20205455555805402,800
28 Aug 20200580000
27 Aug 20205805805805803,400
26 Aug 202058058058558023,900
25 Aug 202057558071557537,000
24 Aug 202056057557556031,100
21 Aug 20206005606005602,700
20 Aug 20206005606005602,700
19 Aug 20206005606005602,700
18 Aug 20200600000
17 Aug 20200600000
14 Aug 20206006006006002,300
13 Aug 202058560060058511,600
12 Aug 202056058558553518,800
11 Aug 202052056056048612,900
10 Aug 202051552057051514,500
07 Aug 20200550000
06 Aug 20200550000
05 Aug 202052055055049023,600
04 Aug 2020500500500500300
03 Aug 20205005005005001,800
31 Jul 20200515000
30 Jul 20200515000
29 Jul 20205005155205001,400
28 Jul 20205055055055055,200
27 Jul 20205055055055051,000
24 Jul 2020510505510505700
23 Jul 20204985105104963,300
22 Jul 20204984984984985,200
21 Jul 20205004985004984,700
20 Jul 20205405355405351,400
17 Jul 20206105706105703,600
16 Jul 2020610610610610500
15 Jul 202060061062056016,500
14 Jul 20206356006356003,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!