Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 680    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180680000
15 Nov 2018650680680650400
14 Nov 2018550650650550300
13 Nov 20186806806806801,900
12 Nov 2018680680680680500
09 Nov 20180680000
08 Nov 2018680680680680500
07 Nov 2018650650650650100
06 Nov 20186456856906401,600
05 Nov 20186906456906451,000
02 Nov 2018690690690690800
01 Nov 20186406957006404,900
31 Oct 20186456456456451,000
30 Oct 2018650650650650100
29 Oct 20180690000
26 Oct 2018690690690690200
25 Oct 20186606606606001,400
24 Oct 20186607007006601,200
23 Oct 20186606606606603,200
22 Oct 20187107157157104,000
19 Oct 20187057107107053,900
18 Oct 2018705705705705200
17 Oct 20187107107107101,500
16 Oct 20187057107107054,200
15 Oct 20187057057106853,900
12 Oct 20187007057057004,200
11 Oct 20187007007107005,500
10 Oct 20187007007107005,900
09 Oct 2018700700700700100
08 Oct 20187107107157103,200
05 Oct 20187107107107101,500
04 Oct 20187007107107005,400
03 Oct 2018655700700655800
02 Oct 20187056557056552,500
01 Oct 2018705705705705900
28 Sep 2018710705710705600
27 Sep 20187007207207009,900
26 Sep 20180700000
25 Sep 20187007007007001,500
24 Sep 2018700700700700100
21 Sep 20187057057057052,400
20 Sep 2018705705705705100
19 Sep 20187107107107102,200
18 Sep 20187107107107101,300
17 Sep 2018710710710710200
14 Sep 20180715000
13 Sep 20187157157157151,500
12 Sep 20187107157157103,000
11 Sep 20187057107157059,500
10 Sep 20187057107157059,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!