Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)

Want create site? Find Free WordPress Themes and plugins.

HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 710    HIGH : 710    LOW : 710    CLOSE : 710    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018710710710710200
19 Jul 20187107107107101,300
18 Jul 20187107107107102,700
17 Jul 20187107107107101,800
16 Jul 20187107107107101,000
13 Jul 2018710710710710200
12 Jul 20187107107107102,000
11 Jul 20187107107107101,700
10 Jul 20187057107107053,900
09 Jul 201870570570570512,000
06 Jul 20187057057057052,000
05 Jul 20187057057057051,800
04 Jul 2018705705705700600
03 Jul 20187107107107101,700
02 Jul 2018710710710710200
29 Jun 20187157157157152,200
28 Jun 20187157157157152,100
27 Jun 20187157157157152,200
26 Jun 20187107157157102,000
25 Jun 20187157157157152,000
22 Jun 20187157157157151,500
21 Jun 20187157157156052,400
20 Jun 2018715715715715800
19 Jun 20187157157157152,300
18 Jun 20187157157157152,300
15 Jun 20187157157157152,300
14 Jun 20187157157157152,300
13 Jun 20187157157157152,300
12 Jun 20187157157157152,300
11 Jun 20187157157157152,300
08 Jun 20187157157157152,300
07 Jun 20187157157157152,100
06 Jun 20187157157157151,800
05 Jun 20187157157157151,600
04 Jun 20187157157157151,600
01 Jun 20187157157157151,700
31 May 20187157157157151,700
30 May 20187157157157151,600
29 May 20187157157157151,500
28 May 20187157157157151,500
25 May 2018715715715715200
24 May 20187207207207201,800
23 May 20187207207207201,900
22 May 20187207207207201,800
21 May 20187207207207201,200
18 May 20187207207207201,500
17 May 20187207207207201,200
16 May 20187207207207201,700
15 May 20187207207207201,800
14 May 20187207207207201,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!