Harga Saham Humpuss Intermoda Transportasi Tbk. (HITS)


HITS

Humpuss Intermoda Transportasi Tbk.


CHANGE : -75  (-9.68%)
OPEN : 700    HIGH : 700    LOW : 700    CLOSE : 700    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20177507757807507,900
04 Sep 20177907507957506,500
01 Sep 20177907907907905,300
31 Aug 20177907907907905,300
30 Aug 20177807907957809,900
29 Aug 20177807807807807,600
28 Aug 20177857957957856,500
25 Aug 20177857857857859,900
24 Aug 20177857957957856,000
23 Aug 20177857857857859,400
22 Aug 201778079579578012,000
21 Aug 201778078078078014,000
18 Aug 201778079079578011,900
16 Aug 201778078079575025,200
15 Aug 201775078078075020,300
14 Aug 201779575080075014,200
11 Aug 201779579579579510,000
10 Aug 201779079579579017,000
09 Aug 201777079079077030,000
08 Aug 20177707707707709,600
07 Aug 201773077079073030,100
04 Aug 20177307307307308,000
03 Aug 201772073073572013,500
02 Aug 201772072072072013,400
01 Aug 201773073073073010,500
31 Jul 201772073073072015,300
28 Jul 201772072072072011,000
27 Jul 201772072072072022,100
26 Jul 201773573573573511,000
25 Jul 20177157157157059,300
24 Jul 201772073573572021,000
21 Jul 201772072072072020,000
20 Jul 20177207207207209,200
19 Jul 201772072072072012,000
18 Jul 20177207207207209,500
17 Jul 20177007007007008,000
14 Jul 20176957007006958,800
13 Jul 201769570070069525,200
12 Jul 201772072072072032,300
11 Jul 201771071071071030,000
10 Jul 201772572572572510,000
07 Jul 20177107407407106,000
06 Jul 201771071071071010,000
05 Jul 20177207207207207,500
04 Jul 201773573573573519,000
03 Jul 201771574074071530,500
30 Jun 201774074074074020,700
29 Jun 201774074074074020,700
28 Jun 201774074074074020,700
27 Jun 201774074074074020,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.