Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,080    HIGH : 3,150    LOW : 3,080    CLOSE : 3,150    VOLUME : 32,535,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20193,0803,1503,1503,08032,535,400
18 Jul 20193,0803,0703,0903,05011,531,100
17 Jul 20193,0503,0803,0903,05016,402,200
16 Jul 20193,0603,0403,0703,04012,770,200
15 Jul 20193,0603,0403,0903,04027,662,300
12 Jul 20193,1203,0303,1503,02043,882,900
11 Jul 20193,1503,1203,1803,11019,045,000
10 Jul 20193,1503,1403,1803,13020,018,300
09 Jul 20193,2003,1503,2103,14016,844,000
08 Jul 20193,2603,1803,2703,16029,403,900
05 Jul 20193,1603,2703,2903,14058,543,500
04 Jul 20193,1503,1603,1903,12043,866,900
03 Jul 20193,0603,1203,1303,02062,420,200
02 Jul 20193,0703,0703,1603,03050,937,900
01 Jul 20193,1603,0703,1703,05048,696,900
28 Jun 20193,2003,1403,2203,14033,433,700
27 Jun 20193,2103,1903,2203,17030,199,700
26 Jun 20193,2103,1903,2403,18031,288,200
25 Jun 20193,2003,1903,2203,18013,036,800
24 Jun 20193,2503,2003,2503,16034,371,900
21 Jun 20193,2703,2503,2803,18069,208,600
20 Jun 20193,3603,2703,3703,25040,740,900
19 Jun 20193,3403,3603,3703,32013,888,700
18 Jun 20193,2703,3103,3203,27014,422,400
17 Jun 20193,3803,2703,3803,25015,221,300
14 Jun 20193,3603,3403,4003,32013,824,500
13 Jun 20193,4003,3803,4103,3709,675,200
12 Jun 20193,3703,3803,4703,37017,581,100
11 Jun 20193,3503,3803,4203,33017,775,300
10 Jun 20193,4203,3603,4403,35020,458,400
07 Jun 20193,3003,3803,3903,30029,721,300
06 Jun 20193,3003,3803,3903,30029,721,300
05 Jun 20193,3003,3803,3903,30029,721,300
04 Jun 20193,3003,3803,3903,30029,721,300
03 Jun 20193,3003,3803,3903,30029,721,300
31 May 20193,3003,3803,3903,30029,721,300
30 May 20193,2503,3003,3003,23016,456,400
29 May 20193,2503,3003,3003,23016,456,400
28 May 20193,2603,2303,2803,22051,010,300
27 May 20193,2803,2603,3003,26016,812,900
24 May 20193,3103,2903,3303,27021,196,600
23 May 20193,2303,2803,3103,23018,530,200
22 May 20193,2703,2603,3003,22011,146,900
21 May 20193,2503,2703,3303,25024,828,300
20 May 20193,2403,2603,3003,20027,137,700
17 May 20193,4003,3003,4303,30021,910,600
16 May 20193,3503,3503,4203,35024,181,000
15 May 20193,4903,4003,4903,40018,713,800
14 May 20193,4403,4503,4803,42026,705,400
13 May 20193,5503,4903,5503,49022,691,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!