Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,790    HIGH : 3,790    LOW : 3,700    CLOSE : 3,700    VOLUME : 18,208,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20193,7903,7003,7903,70018,208,400
14 Feb 20193,7203,7703,7903,72020,809,800
13 Feb 20193,7703,7203,7903,72016,470,200
12 Feb 20193,7003,7603,7603,69019,399,200
11 Feb 20193,7603,7003,7603,7007,450,700
08 Feb 20193,7103,7503,7503,69011,098,300
07 Feb 20193,7403,7103,7503,69010,689,300
06 Feb 20193,7203,7203,7503,70021,287,200
05 Feb 20193,7903,7003,8203,69036,408,400
04 Feb 20193,7903,7003,8203,69036,408,400
01 Feb 20193,8503,7803,8503,77022,492,800
31 Jan 20193,8203,8303,8403,80064,438,300
30 Jan 20193,7703,8003,8103,75029,146,000
29 Jan 20193,7403,7303,7803,72022,239,500
28 Jan 20193,7103,7103,7303,66028,647,300
25 Jan 20193,7103,7003,7503,69025,095,500
24 Jan 20193,7903,7103,7903,71023,250,000
23 Jan 20193,7703,7503,8103,75025,790,300
22 Jan 20193,7403,7703,7703,73028,914,200
21 Jan 20193,7503,7303,7703,71021,538,200
18 Jan 20193,8403,7303,8403,72044,960,100
17 Jan 20193,8703,7903,8703,78022,696,000
16 Jan 20193,8703,8503,9003,81028,995,200
15 Jan 20193,8003,8503,8803,77025,894,100
14 Jan 20193,8403,7903,8403,76019,569,100
11 Jan 20193,8703,8503,8903,81016,362,300
10 Jan 20193,8303,8503,8503,80024,229,000
09 Jan 20193,8703,8103,8703,80015,771,100
08 Jan 20193,9503,8403,9503,83026,167,600
07 Jan 20194,0303,9104,0803,91019,885,100
04 Jan 20194,0504,0504,0504,0501,000
03 Jan 20193,8103,8903,8903,80019,473,300
02 Jan 20193,7503,7703,8103,7208,742,100
01 Jan 20193,8503,7103,8703,71019,388,400
31 Dec 20183,8503,7103,8703,71019,388,400
28 Dec 20183,8503,7103,8703,71019,388,400
27 Dec 20183,9003,8503,9203,82014,439,200
26 Dec 20183,8703,8703,9003,83011,653,700
25 Dec 20183,8403,9103,9203,81037,751,300
24 Dec 20183,8403,9103,9203,81037,751,300
21 Dec 20183,8403,9103,9203,81037,751,300
20 Dec 20183,8003,8403,8503,74017,277,200
19 Dec 20183,6103,8203,8303,61040,480,400
18 Dec 20183,6503,6503,6603,59022,519,500
17 Dec 20183,7503,6703,7803,67020,661,200
14 Dec 20183,7403,7803,8003,73013,107,500
13 Dec 20183,8003,7403,8003,73015,609,300
12 Dec 20183,7603,7703,7803,72013,114,700
11 Dec 20183,7003,7403,7503,7006,640,700
10 Dec 20183,7603,7503,7603,7306,036,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!