Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20183,8903,9003,9103,82015,532,300
20 Sep 20183,8303,8803,8803,8206,168,600
19 Sep 20183,7803,8103,8203,7507,108,800
18 Sep 20183,8103,7403,8303,70018,319,200
17 Sep 20183,8803,8103,8803,7904,315,900
14 Sep 20183,8603,8803,8803,8209,154,600
13 Sep 20183,8403,8503,8703,8208,952,800
12 Sep 20183,8503,8203,8803,82015,767,700
11 Sep 20183,8803,8003,8803,80013,524,100
10 Sep 20183,8803,8003,8803,80013,524,100
07 Sep 20183,8003,8803,8803,76022,242,200
06 Sep 20183,6503,8003,8303,65030,291,000
05 Sep 20183,7903,6503,7903,62018,981,400
04 Sep 20183,8103,8203,8203,74010,563,600
03 Sep 20183,8303,7903,8303,71010,421,800
31 Aug 20183,6903,8303,8303,63022,560,000
30 Aug 20183,8303,7303,8403,7209,414,500
29 Aug 20183,7003,8303,8403,63029,227,600
28 Aug 20183,6803,7003,7203,67011,799,100
27 Aug 20183,6903,6403,7003,63015,549,200
24 Aug 20183,7203,6803,7203,64010,507,600
23 Aug 20183,8103,7203,8303,67019,911,600
22 Aug 20183,7103,8003,8203,71020,563,700
21 Aug 20183,7103,8003,8203,71020,563,700
20 Aug 20183,6303,6503,7703,60016,448,200
17 Aug 20183,5203,5503,6303,49012,213,000
16 Aug 20183,5203,5503,6303,49012,213,000
15 Aug 20183,5203,5803,5803,47024,325,100
14 Aug 20183,6503,5103,7303,48045,922,200
13 Aug 20183,7703,6303,8003,62023,261,500
10 Aug 20183,8503,7703,8503,7208,270,900
09 Aug 20183,8403,7403,8503,73015,131,000
08 Aug 20183,9503,8203,9503,82014,295,000
07 Aug 20183,9403,9503,9503,87011,419,500
06 Aug 20183,8203,9203,9303,78018,435,300
03 Aug 20183,8303,7703,8403,7708,295,300
02 Aug 20183,8303,7703,8503,7707,270,100
01 Aug 20183,8503,8003,8803,80016,623,700
31 Jul 20183,9403,8403,9503,77013,806,400
30 Jul 20183,9303,9403,9503,8609,797,100
27 Jul 20183,8303,9203,9703,83020,860,700
26 Jul 20183,8303,8703,8703,79011,822,200
25 Jul 20183,8303,7703,8403,7708,693,400
24 Jul 20183,8803,8303,9203,77018,841,800
23 Jul 20183,7703,8703,8703,76016,784,100
20 Jul 20183,6203,7603,7803,61020,269,700
19 Jul 20183,7403,6403,7603,64015,201,900
18 Jul 20183,7103,7003,7303,66012,655,400
17 Jul 20183,7203,7103,7503,6908,040,500
16 Jul 20183,8003,7703,8003,69010,549,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!