Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,060    HIGH : 2,070    LOW : 2,040    CLOSE : 2,040    VOLUME : 18,066,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20192,0602,0402,0702,04018,066,300
21 Nov 20192,0602,0402,0702,04018,066,300
20 Nov 20192,0602,0802,0902,05027,058,900
19 Nov 20192,0502,0602,0702,04017,268,500
18 Nov 20192,1002,0602,1002,05013,924,700
15 Nov 20192,1002,0802,1102,07015,183,700
14 Nov 20192,1202,0902,1202,07017,717,300
13 Nov 20192,1202,1002,1302,10035,068,600
12 Nov 20192,0602,1102,1102,05040,830,300
11 Nov 20192,0602,0402,0702,03017,415,200
08 Nov 20192,0302,0602,0702,01038,857,300
07 Nov 20192,0802,0202,0901,995127,428,700
06 Nov 20192,1002,0802,1302,08041,616,900
05 Nov 20192,0802,0802,1202,06044,440,400
04 Nov 20192,1102,0602,1302,05057,808,500
01 Nov 20192,1302,1002,1502,09036,172,600
31 Oct 20192,1502,1302,1602,12034,389,500
30 Oct 20192,1502,1402,1702,12040,997,400
29 Oct 20192,1802,1502,1902,14029,752,000
28 Oct 20192,1902,1802,2002,16038,839,000
25 Oct 20192,1802,1702,2102,14070,237,300
24 Oct 20192,0702,1702,1702,070112,170,400
23 Oct 20192,1202,0602,1502,050121,212,800
22 Oct 20192,2102,1202,2202,120106,030,800
21 Oct 20192,1802,2002,2202,17032,170,400
18 Oct 20192,2602,1602,2702,150124,239,200
17 Oct 20192,3302,2702,3302,25041,935,300
16 Oct 20192,3502,3002,3602,28043,645,600
15 Oct 20192,2802,3302,3402,25054,914,100
14 Oct 20192,2502,2702,2902,25037,734,500
11 Oct 20192,1502,2302,2502,13049,368,600
10 Oct 20192,1302,1502,1602,12034,158,500
09 Oct 20192,1502,1302,1602,10026,156,400
08 Oct 20192,1102,1502,1702,11051,620,500
07 Oct 20192,1602,1102,1802,09035,599,000
04 Oct 20192,2202,1502,2302,130103,989,100
03 Oct 20192,2302,2502,2602,20030,651,600
02 Oct 20192,2902,2402,3202,23046,833,300
01 Oct 20192,3002,3002,3402,29018,271,100
30 Sep 20192,3002,2902,3202,27019,848,500
27 Sep 20192,3402,3002,3402,30020,180,100
26 Sep 20192,3002,3302,3702,30048,476,200
25 Sep 20192,2502,2902,3102,22039,610,700
24 Sep 20192,3002,2502,3002,21050,866,500
23 Sep 20192,3502,2902,3502,28038,602,100
20 Sep 20192,3702,3502,3802,33037,029,500
19 Sep 20192,3902,3502,3902,35024,004,400
18 Sep 20192,3602,3702,4402,350137,426,200
17 Sep 20192,3002,3302,3702,280110,826,300
16 Sep 20192,3802,2902,3802,190310,451,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!