29 Jul Harga Saham H.M. Sampoerna Tbk. (HMSP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.

CHANGE : -55  (-3.81%)
OPEN : 1,375    HIGH : 1,405    LOW : 1,345    CLOSE : 1,390    VOLUME : 38,509,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20201,3751,3901,4051,34538,509,500
27 Mar 20201,4851,4451,5651,43073,923,800
26 Mar 20201,3351,4151,5101,33567,660,500
25 Mar 20201,2701,2901,3201,17094,926,200
24 Mar 20201,2701,2901,3201,17094,926,200
23 Mar 20201,3101,2551,3101,25535,258,500
20 Mar 20201,1901,3451,3601,08580,026,000
19 Mar 20201,1801,1551,2251,15567,080,400
18 Mar 20201,3201,2401,3401,23036,774,600
17 Mar 20201,4051,3101,4251,31071,826,500
16 Mar 20201,5101,4051,5101,40535,546,800
13 Mar 20201,5301,5101,5501,44558,737,700
12 Mar 20201,5601,5501,6101,54541,891,600
11 Mar 20201,6001,6301,6451,57545,972,600
10 Mar 20201,5551,6001,6601,55569,833,000
09 Mar 20201,6751,5551,6751,55064,983,400
06 Mar 20201,7601,7151,7601,71533,544,500
05 Mar 20201,8001,7851,8201,76028,202,000
04 Mar 20201,7501,7851,8201,73537,626,400
03 Mar 20201,7101,7501,7901,70559,575,000
02 Mar 20201,7001,6751,7651,65550,530,300
28 Feb 20201,6951,7001,7301,64078,234,200
27 Feb 20201,7801,7301,7951,72050,097,400
26 Feb 20201,8401,7851,8401,78583,594,900
25 Feb 20201,9001,8601,9051,85547,663,400
24 Feb 20201,9101,9051,9401,90041,923,600
21 Feb 20201,9451,9201,9501,91538,132,100
20 Feb 20201,9601,9451,9751,94062,407,800
19 Feb 20201,9651,9551,9751,95024,011,100
18 Feb 20201,9601,9601,9951,96030,619,900
17 Feb 20201,9751,9651,9851,9607,925,300
14 Feb 20201,9901,9701,9951,96017,354,000
13 Feb 20201,9901,9802,0101,97519,963,300
12 Feb 20202,0101,9902,0101,98013,120,400
11 Feb 20202,0101,9902,0101,98518,672,900
10 Feb 20202,0301,9952,0401,99550,740,800
07 Feb 20202,0602,0302,0702,03027,703,800
06 Feb 20202,0602,0602,0802,05029,609,300
05 Feb 20202,0702,0402,0902,02037,795,600
04 Feb 20202,0802,0702,0902,06028,576,400
03 Feb 20202,0702,0602,0802,03025,456,100
31 Jan 20202,1502,0702,1502,07049,963,500
30 Jan 20202,1702,1202,1802,11025,646,600
29 Jan 20202,1302,1702,1802,10020,469,600
28 Jan 20202,0802,1102,1402,06022,077,400
27 Jan 20202,1402,1002,1502,10022,583,700
24 Jan 20202,1702,1602,1902,15019,003,500
23 Jan 20202,1602,1702,2002,15028,674,600
22 Jan 20202,1502,1602,1802,11047,876,400
21 Jan 20202,1902,1602,1902,15029,137,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!