Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : -10  (-0.89%)
OPEN : 1,130    HIGH : 1,140    LOW : 1,115    CLOSE : 1,115    VOLUME : 29,222,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,1301,1151,1401,11529,222,600
22 Jun 20211,1001,1251,1401,10031,491,000
21 Jun 20211,1151,1051,1201,09053,427,100
18 Jun 20211,1601,1251,1601,12074,520,700
17 Jun 20211,1801,1601,1901,16049,752,800
16 Jun 20211,1901,1801,2151,17565,089,700
15 Jun 20211,1851,1801,2051,17547,759,000
14 Jun 20211,2051,1801,2151,18057,098,200
11 Jun 20211,2201,2051,2251,20041,584,200
10 Jun 20211,2351,2151,2451,21065,548,900
09 Jun 20211,2301,2001,2401,20087,679,800
08 Jun 20211,2601,2351,2651,23599,593,500
07 Jun 20211,3251,3251,3301,31076,955,000
04 Jun 20211,3051,3151,3251,30545,918,600
03 Jun 20211,3101,3051,3251,29572,959,500
02 Jun 20211,2801,3051,3151,28070,779,900
01 Jun 20211,2851,2701,2901,26032,660,000
31 May 20211,2851,2701,2901,26032,660,000
28 May 20211,3001,2751,3001,26031,952,500
27 May 20211,2801,2901,3051,27549,321,600
26 May 20211,2601,2701,2801,26031,138,400
25 May 20211,2601,2701,2801,26031,138,400
24 May 20211,2501,2601,2701,25018,867,700
21 May 20211,2601,2501,2701,24523,355,000
20 May 20211,2201,2551,2701,22035,049,100
19 May 20211,2601,2201,2601,22049,634,100
18 May 20211,2601,2601,2751,25518,875,100
17 May 20211,3001,2551,3051,25560,384,000
15 May 20211,2951,3001,3001,29018,090,300
14 May 20211,2951,3001,3001,29018,090,300
13 May 20211,2951,3001,3001,29018,090,300
12 May 20211,2951,3001,3001,29018,090,300
11 May 20211,2951,3001,3001,29018,090,300
10 May 20211,3001,2951,3051,29025,797,500
07 May 20211,3001,2901,3101,29028,721,600
06 May 20211,3101,3001,3151,29534,051,000
05 May 20211,3051,3001,3101,29027,010,800
04 May 20211,3101,3001,3101,29027,827,100
03 May 20211,3201,3051,3201,30019,538,700
30 Apr 20211,3101,3201,3301,31019,502,400
29 Apr 20211,3401,3101,3401,30514,036,100
28 Apr 20211,3001,3251,3301,29518,446,600
27 Apr 20211,3051,2951,3151,29523,687,700
26 Apr 20211,3101,3001,3151,30021,604,500
23 Apr 20211,3151,3051,3201,30035,081,600
22 Apr 20211,3201,3151,3351,31030,967,600
21 Apr 20211,3451,3251,3501,32025,476,200
20 Apr 20211,3101,3451,3501,30527,562,800
19 Apr 20211,3301,3151,3351,31025,386,600
16 Apr 20211,3401,3301,3501,32513,016,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!