Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,420    HIGH : 1,425    LOW : 1,405    CLOSE : 1,425    VOLUME : 11,203,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20201,4201,4251,4251,40511,203,900
01 Oct 20201,4201,4251,4251,40511,203,900
30 Sep 20201,4301,4001,4301,38519,555,100
29 Sep 20201,4251,4101,4451,40515,106,900
28 Sep 20201,4601,4251,4651,42012,787,500
25 Sep 20201,4551,4551,4651,42521,554,500
24 Sep 20201,4001,4151,4551,40038,004,600
23 Sep 20201,4651,4201,4801,41032,242,400
22 Sep 20201,4801,4551,4851,45027,764,400
21 Sep 20201,5151,4901,5301,48519,052,100
18 Sep 20201,5201,5151,5401,51022,177,600
17 Sep 20201,5401,5151,5651,51524,966,200
16 Sep 20201,5801,5401,5901,53022,547,300
15 Sep 20201,6351,5801,6401,57522,347,600
14 Sep 20201,6151,6301,6301,61017,399,000
11 Sep 20201,5001,5951,6001,45524,109,900
10 Sep 20201,6101,5201,6101,51562,424,500
09 Sep 20201,6251,6251,6401,61026,760,700
08 Sep 20201,6401,6301,6551,63012,313,700
07 Sep 20201,6401,6401,6551,63011,412,400
04 Sep 20201,6401,6401,6551,61037,823,700
03 Sep 20201,6701,6401,6851,63545,833,300
02 Sep 20201,7001,6701,7001,66523,197,100
01 Sep 20201,6601,6801,6851,65021,684,000
31 Aug 20201,6601,6501,7051,65034,916,800
28 Aug 20201,6801,6601,7001,66037,378,000
27 Aug 20201,7001,6851,7001,68036,990,000
26 Aug 20201,7101,7001,7251,70020,833,900
25 Aug 20201,7301,7101,7301,70033,523,300
24 Aug 20201,7701,7101,7701,71032,046,200
21 Aug 20201,7551,7501,7701,73040,057,700
20 Aug 20201,7551,7501,7701,73040,057,700
19 Aug 20201,7551,7501,7701,73040,057,700
18 Aug 20201,7551,7501,8001,74592,813,800
17 Aug 202001,735000
14 Aug 20201,7151,7351,7701,70080,869,500
13 Aug 20201,7301,7151,7451,71034,424,500
12 Aug 20201,7051,7201,7251,68541,716,800
11 Aug 20201,6701,7051,7201,67063,386,200
10 Aug 20201,6601,6651,6701,65016,387,900
07 Aug 20201,6801,6551,6901,64527,177,300
06 Aug 20201,6401,6751,6801,63061,330,400
05 Aug 20201,6601,6301,6601,60576,983,100
04 Aug 20201,6301,6401,6601,61541,443,400
03 Aug 20201,7051,6151,7251,59062,419,800
31 Jul 20201,7251,7051,7351,69063,911,600
30 Jul 20201,7251,7051,7351,69063,911,600
29 Jul 20201,7001,7251,7401,68565,466,300
28 Jul 20201,7001,6851,7201,68530,973,200
27 Jul 20201,6851,7001,7201,67534,851,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!