Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : -20  (-0.42%)
OPEN : 4,740    HIGH : 4,830    LOW : 4,710    CLOSE : 4,710    VOLUME : 16,086,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20184,7404,7104,8304,71016,086,400
22 Feb 20184,7804,7304,8204,73010,153,500
21 Feb 20184,8204,7804,8304,72024,691,800
20 Feb 20184,9204,8304,9304,80017,254,300
19 Feb 20184,8404,9204,9304,84012,215,900
16 Feb 20184,9004,8504,9004,8406,674,500
15 Feb 20184,9004,8504,9004,8406,674,500
14 Feb 20184,8204,8804,8804,8209,018,500
13 Feb 20184,8204,8504,8704,82014,574,400
12 Feb 20184,8404,8204,8404,79013,709,200
09 Feb 20184,8504,8404,8704,75020,030,400
08 Feb 20184,9604,8804,9704,83014,569,900
07 Feb 20184,9104,9304,9704,88022,702,700
06 Feb 20184,8004,8604,8904,75028,582,700
05 Feb 20184,7504,8904,9604,72017,784,900
02 Feb 20184,8004,8004,9604,78031,554,200
01 Feb 20184,9204,7804,9304,76031,449,800
31 Jan 20184,8904,9005,0504,88029,474,700
30 Jan 20185,1754,9905,1754,88029,816,900
29 Jan 20185,2005,1755,2005,00018,916,800
26 Jan 20185,1005,2005,3255,10017,780,700
25 Jan 20185,3005,1755,3005,10012,535,000
24 Jan 20185,5005,2505,5005,25022,354,500
23 Jan 20185,2505,5005,5505,17514,723,600
22 Jan 20185,1005,1505,2505,00017,680,300
19 Jan 20185,0255,1005,1004,92010,702,900
18 Jan 20184,8304,9905,0254,83016,511,800
17 Jan 20184,8004,8204,8604,79011,449,200
16 Jan 20184,8504,8004,8504,78010,137,300
15 Jan 20184,9204,8504,9504,8008,995,900
12 Jan 20184,9204,9204,9504,87011,148,800
11 Jan 20184,8604,8604,9004,80015,693,500
10 Jan 20184,9104,8604,9504,8609,744,300
09 Jan 20184,8704,9204,9304,83020,876,600
08 Jan 20184,8504,8604,8704,79012,106,200
05 Jan 20184,6504,8504,8504,64013,214,300
04 Jan 20184,6204,7004,7004,58018,186,500
03 Jan 20184,7504,5704,7504,53021,521,800
02 Jan 20184,7504,7505,0754,69022,321,600
29 Dec 20174,7104,7304,7804,65025,061,500
28 Dec 20174,6904,7104,7104,54041,794,100
27 Dec 20174,6504,6904,7004,60013,192,800
22 Dec 20174,6004,6504,6604,51016,377,500
21 Dec 20174,4504,6004,6004,45022,165,400
20 Dec 20174,5504,4504,5504,36030,354,500
19 Dec 20174,4504,5504,6504,45022,790,500
18 Dec 20174,4204,5004,5004,3909,244,800
15 Dec 20174,4004,3904,4604,33023,749,200
14 Dec 20174,3704,4004,5404,35022,072,700
13 Dec 20174,3704,3504,3704,2508,403,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!