Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,810    HIGH : 3,810    LOW : 3,630    CLOSE : 3,630    VOLUME : 22,691,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20193,8103,6303,8103,63022,691,800
18 Apr 20193,8103,6303,8103,63022,691,800
17 Apr 20193,7303,7303,7503,70018,791,400
16 Apr 20193,7303,7303,7503,70018,791,400
15 Apr 20193,6203,7003,7303,62024,871,200
12 Apr 20193,5403,6103,6103,54011,048,700
11 Apr 20193,6003,5303,6303,53021,755,400
10 Apr 20193,5903,6003,6403,58016,366,200
09 Apr 20193,6403,6003,6703,58024,736,500
08 Apr 20193,7303,6403,7403,61040,120,900
05 Apr 20193,7703,7203,7703,72019,031,700
04 Apr 20193,8003,7703,8103,75010,190,400
03 Apr 20193,7703,8103,8103,77010,616,100
02 Apr 20193,7703,8103,8103,77010,616,100
01 Apr 20193,7903,7603,8003,7509,635,000
29 Mar 20193,8003,7503,8003,75015,971,900
28 Mar 20193,7803,7803,7903,77010,143,800
27 Mar 20193,8003,7603,8103,7607,117,800
26 Mar 20193,7703,8003,8003,75015,856,000
25 Mar 20193,7503,7503,8003,73016,921,700
22 Mar 20193,7803,8003,8103,77021,340,200
21 Mar 20193,7703,7603,7803,74013,501,000
20 Mar 20193,7603,7503,7803,73018,524,400
19 Mar 20193,8403,7403,8403,72041,823,800
18 Mar 20193,8203,8203,8403,79012,068,900
15 Mar 20193,8203,7903,8603,79029,120,600
14 Mar 20193,8403,8003,8503,7707,672,300
13 Mar 20193,8203,8403,8503,81017,183,600
12 Mar 20193,8103,8103,8103,77010,077,100
11 Mar 20193,8003,7803,8003,7507,754,300
08 Mar 20193,7703,7703,8203,77010,686,300
07 Mar 20193,8303,7903,8403,78015,311,700
06 Mar 20193,8303,7903,8403,78015,311,700
05 Mar 20193,8703,8203,8703,80017,675,100
04 Mar 20193,9203,8804,0303,85034,185,500
01 Mar 20193,8203,9203,9303,80041,805,500
28 Feb 20193,8203,8003,8303,77019,092,500
27 Feb 20193,7903,8203,8403,77031,034,800
26 Feb 20193,7503,7903,7903,72018,226,000
25 Feb 20193,7803,7503,8503,74025,793,000
22 Feb 20193,7603,7603,7803,72015,981,800
21 Feb 20193,7803,8003,8003,74011,596,700
20 Feb 20193,7803,7903,8103,72023,881,700
19 Feb 20193,8103,8003,8403,7809,182,800
18 Feb 20193,7403,8103,8203,74026,976,200
15 Feb 20193,7903,7003,7903,70018,208,400
14 Feb 20193,7203,7703,7903,72020,809,800
13 Feb 20193,7703,7203,7903,72016,470,200
12 Feb 20193,7003,7603,7603,69019,399,200
11 Feb 20193,7603,7003,7603,7007,450,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!