29 Jul Harga Saham H.M. Sampoerna Tbk. (HMSP)
Want create site? Find Free WordPress Themes and plugins.
HMSPH.M. Sampoerna Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,730 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 3,730 | 0 | 0 | 0 |
| 21 Jan 2019 | 3,750 | 3,730 | 3,770 | 3,710 | 21,538,200 |
| 18 Jan 2019 | 3,840 | 3,730 | 3,840 | 3,720 | 44,960,100 |
| 17 Jan 2019 | 3,870 | 3,790 | 3,870 | 3,780 | 22,696,000 |
| 16 Jan 2019 | 3,870 | 3,850 | 3,900 | 3,810 | 28,995,200 |
| 15 Jan 2019 | 3,800 | 3,850 | 3,880 | 3,770 | 25,894,100 |
| 14 Jan 2019 | 3,840 | 3,790 | 3,840 | 3,760 | 19,569,100 |
| 11 Jan 2019 | 3,870 | 3,850 | 3,890 | 3,810 | 16,362,300 |
| 10 Jan 2019 | 3,830 | 3,850 | 3,850 | 3,800 | 24,229,000 |
| 09 Jan 2019 | 3,870 | 3,810 | 3,870 | 3,800 | 15,771,100 |
| 08 Jan 2019 | 3,950 | 3,840 | 3,950 | 3,830 | 26,167,600 |
| 07 Jan 2019 | 4,030 | 3,910 | 4,080 | 3,910 | 19,885,100 |
| 04 Jan 2019 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 03 Jan 2019 | 3,810 | 3,890 | 3,890 | 3,800 | 19,473,300 |
| 02 Jan 2019 | 3,750 | 3,770 | 3,810 | 3,720 | 8,742,100 |
| 01 Jan 2019 | 3,850 | 3,710 | 3,870 | 3,710 | 19,388,400 |
| 31 Dec 2018 | 3,850 | 3,710 | 3,870 | 3,710 | 19,388,400 |
| 28 Dec 2018 | 3,850 | 3,710 | 3,870 | 3,710 | 19,388,400 |
| 27 Dec 2018 | 3,900 | 3,850 | 3,920 | 3,820 | 14,439,200 |
| 26 Dec 2018 | 3,870 | 3,870 | 3,900 | 3,830 | 11,653,700 |
| 25 Dec 2018 | 3,840 | 3,910 | 3,920 | 3,810 | 37,751,300 |
| 24 Dec 2018 | 3,840 | 3,910 | 3,920 | 3,810 | 37,751,300 |
| 21 Dec 2018 | 3,840 | 3,910 | 3,920 | 3,810 | 37,751,300 |
| 20 Dec 2018 | 3,800 | 3,840 | 3,850 | 3,740 | 17,277,200 |
| 19 Dec 2018 | 3,610 | 3,820 | 3,830 | 3,610 | 40,480,400 |
| 18 Dec 2018 | 3,650 | 3,650 | 3,660 | 3,590 | 22,519,500 |
| 17 Dec 2018 | 3,750 | 3,670 | 3,780 | 3,670 | 20,661,200 |
| 14 Dec 2018 | 3,740 | 3,780 | 3,800 | 3,730 | 13,107,500 |
| 13 Dec 2018 | 3,800 | 3,740 | 3,800 | 3,730 | 15,609,300 |
| 12 Dec 2018 | 3,760 | 3,770 | 3,780 | 3,720 | 13,114,700 |
| 11 Dec 2018 | 3,700 | 3,740 | 3,750 | 3,700 | 6,640,700 |
| 10 Dec 2018 | 3,760 | 3,750 | 3,760 | 3,730 | 6,036,600 |
| 07 Dec 2018 | 3,720 | 3,730 | 3,790 | 3,710 | 20,822,700 |
| 06 Dec 2018 | 3,680 | 3,700 | 3,730 | 3,660 | 14,107,300 |
| 05 Dec 2018 | 3,680 | 3,710 | 3,720 | 3,630 | 17,850,200 |
| 04 Dec 2018 | 3,730 | 3,710 | 3,750 | 3,690 | 26,097,000 |
| 03 Dec 2018 | 3,730 | 3,710 | 3,760 | 3,700 | 34,324,000 |
| 30 Nov 2018 | 3,730 | 3,680 | 3,730 | 3,640 | 26,011,400 |
| 29 Nov 2018 | 3,650 | 3,720 | 3,730 | 3,650 | 70,883,000 |
| 28 Nov 2018 | 3,550 | 3,610 | 3,650 | 3,550 | 40,315,800 |
| 27 Nov 2018 | 3,550 | 3,550 | 3,600 | 3,540 | 24,710,500 |
| 26 Nov 2018 | 3,580 | 3,590 | 3,640 | 3,550 | 57,583,000 |
| 23 Nov 2018 | 3,470 | 3,520 | 3,550 | 3,390 | 43,797,300 |
| 22 Nov 2018 | 3,400 | 3,440 | 3,480 | 3,400 | 36,963,200 |
| 21 Nov 2018 | 3,350 | 3,400 | 3,440 | 3,330 | 29,482,200 |
| 19 Nov 2018 | 3,420 | 3,400 | 3,470 | 3,370 | 27,036,400 |
| 16 Nov 2018 | 3,500 | 3,420 | 3,540 | 3,400 | 44,627,800 |
| 15 Nov 2018 | 3,400 | 3,480 | 3,500 | 3,380 | 47,311,600 |
| 14 Nov 2018 | 3,330 | 3,370 | 3,440 | 3,300 | 61,848,500 |
| 13 Nov 2018 | 3,250 | 3,300 | 3,390 | 3,240 | 91,902,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.