29 Jul Harga Saham H.M. Sampoerna Tbk. (HMSP)
Want create site? Find Free WordPress Themes and plugins.
HMSPH.M. Sampoerna Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,900 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 3,890 | 3,900 | 3,910 | 3,820 | 15,532,300 |
| 20 Sep 2018 | 3,830 | 3,880 | 3,880 | 3,820 | 6,168,600 |
| 19 Sep 2018 | 3,780 | 3,810 | 3,820 | 3,750 | 7,108,800 |
| 18 Sep 2018 | 3,810 | 3,740 | 3,830 | 3,700 | 18,319,200 |
| 17 Sep 2018 | 3,880 | 3,810 | 3,880 | 3,790 | 4,315,900 |
| 14 Sep 2018 | 3,860 | 3,880 | 3,880 | 3,820 | 9,154,600 |
| 13 Sep 2018 | 3,840 | 3,850 | 3,870 | 3,820 | 8,952,800 |
| 12 Sep 2018 | 3,850 | 3,820 | 3,880 | 3,820 | 15,767,700 |
| 11 Sep 2018 | 3,880 | 3,800 | 3,880 | 3,800 | 13,524,100 |
| 10 Sep 2018 | 3,880 | 3,800 | 3,880 | 3,800 | 13,524,100 |
| 07 Sep 2018 | 3,800 | 3,880 | 3,880 | 3,760 | 22,242,200 |
| 06 Sep 2018 | 3,650 | 3,800 | 3,830 | 3,650 | 30,291,000 |
| 05 Sep 2018 | 3,790 | 3,650 | 3,790 | 3,620 | 18,981,400 |
| 04 Sep 2018 | 3,810 | 3,820 | 3,820 | 3,740 | 10,563,600 |
| 03 Sep 2018 | 3,830 | 3,790 | 3,830 | 3,710 | 10,421,800 |
| 31 Aug 2018 | 3,690 | 3,830 | 3,830 | 3,630 | 22,560,000 |
| 30 Aug 2018 | 3,830 | 3,730 | 3,840 | 3,720 | 9,414,500 |
| 29 Aug 2018 | 3,700 | 3,830 | 3,840 | 3,630 | 29,227,600 |
| 28 Aug 2018 | 3,680 | 3,700 | 3,720 | 3,670 | 11,799,100 |
| 27 Aug 2018 | 3,690 | 3,640 | 3,700 | 3,630 | 15,549,200 |
| 24 Aug 2018 | 3,720 | 3,680 | 3,720 | 3,640 | 10,507,600 |
| 23 Aug 2018 | 3,810 | 3,720 | 3,830 | 3,670 | 19,911,600 |
| 22 Aug 2018 | 3,710 | 3,800 | 3,820 | 3,710 | 20,563,700 |
| 21 Aug 2018 | 3,710 | 3,800 | 3,820 | 3,710 | 20,563,700 |
| 20 Aug 2018 | 3,630 | 3,650 | 3,770 | 3,600 | 16,448,200 |
| 17 Aug 2018 | 3,520 | 3,550 | 3,630 | 3,490 | 12,213,000 |
| 16 Aug 2018 | 3,520 | 3,550 | 3,630 | 3,490 | 12,213,000 |
| 15 Aug 2018 | 3,520 | 3,580 | 3,580 | 3,470 | 24,325,100 |
| 14 Aug 2018 | 3,650 | 3,510 | 3,730 | 3,480 | 45,922,200 |
| 13 Aug 2018 | 3,770 | 3,630 | 3,800 | 3,620 | 23,261,500 |
| 10 Aug 2018 | 3,850 | 3,770 | 3,850 | 3,720 | 8,270,900 |
| 09 Aug 2018 | 3,840 | 3,740 | 3,850 | 3,730 | 15,131,000 |
| 08 Aug 2018 | 3,950 | 3,820 | 3,950 | 3,820 | 14,295,000 |
| 07 Aug 2018 | 3,940 | 3,950 | 3,950 | 3,870 | 11,419,500 |
| 06 Aug 2018 | 3,820 | 3,920 | 3,930 | 3,780 | 18,435,300 |
| 03 Aug 2018 | 3,830 | 3,770 | 3,840 | 3,770 | 8,295,300 |
| 02 Aug 2018 | 3,830 | 3,770 | 3,850 | 3,770 | 7,270,100 |
| 01 Aug 2018 | 3,850 | 3,800 | 3,880 | 3,800 | 16,623,700 |
| 31 Jul 2018 | 3,940 | 3,840 | 3,950 | 3,770 | 13,806,400 |
| 30 Jul 2018 | 3,930 | 3,940 | 3,950 | 3,860 | 9,797,100 |
| 27 Jul 2018 | 3,830 | 3,920 | 3,970 | 3,830 | 20,860,700 |
| 26 Jul 2018 | 3,830 | 3,870 | 3,870 | 3,790 | 11,822,200 |
| 25 Jul 2018 | 3,830 | 3,770 | 3,840 | 3,770 | 8,693,400 |
| 24 Jul 2018 | 3,880 | 3,830 | 3,920 | 3,770 | 18,841,800 |
| 23 Jul 2018 | 3,770 | 3,870 | 3,870 | 3,760 | 16,784,100 |
| 20 Jul 2018 | 3,620 | 3,760 | 3,780 | 3,610 | 20,269,700 |
| 19 Jul 2018 | 3,740 | 3,640 | 3,760 | 3,640 | 15,201,900 |
| 18 Jul 2018 | 3,710 | 3,700 | 3,730 | 3,660 | 12,655,400 |
| 17 Jul 2018 | 3,720 | 3,710 | 3,750 | 3,690 | 8,040,500 |
| 16 Jul 2018 | 3,800 | 3,770 | 3,800 | 3,690 | 10,549,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.