Harga Saham H.M. Sampoerna Tbk. (HMSP)

Want create site? Find Free WordPress Themes and plugins.

HMSP

H.M. Sampoerna Tbk.


CHANGE : -30  (-0.79%)
OPEN : 3,800    HIGH : 3,800    LOW : 3,690    CLOSE : 3,770    VOLUME : 10,549,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183,8003,7703,8003,69010,549,500
13 Jul 20183,6703,8003,8203,67012,470,400
12 Jul 20183,7703,7203,8003,7206,880,400
11 Jul 20183,8103,8003,8803,74010,684,000
10 Jul 20183,7503,8103,8203,71026,275,000
09 Jul 20183,6703,6803,7103,6609,929,100
06 Jul 20183,7003,6703,7903,65010,409,200
05 Jul 20183,8803,7603,8803,72013,059,200
04 Jul 20183,6003,8503,8503,56031,553,600
03 Jul 20183,5703,6503,7803,57027,090,400
02 Jul 20183,6003,6603,8403,60040,351,600
29 Jun 20183,5603,5803,6003,54015,108,300
28 Jun 20183,6003,5203,6003,45019,316,700
27 Jun 20183,6003,5703,6403,57014,567,400
26 Jun 20183,5703,6203,7403,52026,976,900
25 Jun 20183,4603,5703,6903,40033,486,700
22 Jun 20183,4003,4003,4703,35017,594,800
21 Jun 20183,5303,4303,5703,40024,993,800
20 Jun 20183,6403,5303,6903,49045,201,800
19 Jun 20183,7003,6403,7403,61036,195,000
18 Jun 20183,7003,6403,7403,61036,195,000
15 Jun 20183,7003,6403,7403,61036,195,000
14 Jun 20183,7003,6403,7403,61036,195,000
13 Jun 20183,7003,6403,7403,61036,195,000
12 Jun 20183,7003,6403,7403,61036,195,000
11 Jun 20183,7003,6403,7403,61036,195,000
08 Jun 20183,7003,6403,7403,61036,195,000
07 Jun 20183,7503,7003,7703,70016,750,600
06 Jun 20183,7603,7203,8003,7209,735,200
05 Jun 20183,7303,8003,8003,70016,973,900
04 Jun 20183,7503,6903,8303,67020,584,600
01 Jun 20183,8603,7903,8803,73093,897,200
31 May 20183,8603,7903,8803,73093,897,200
30 May 20183,7603,8203,9203,75028,224,900
29 May 20183,7803,8503,8903,74017,054,600
28 May 20183,7803,8503,8903,74017,054,600
25 May 20183,7003,7703,8503,70019,275,200
24 May 20183,6003,7003,7203,60017,247,700
23 May 20183,4703,5503,6403,47021,882,000
22 May 20183,5803,4703,5803,44016,552,900
21 May 20183,6003,5003,6003,49013,218,100
18 May 20183,6803,5803,6903,58018,410,800
17 May 20183,7403,6503,8103,65017,381,300
16 May 20183,6103,7103,7303,59014,431,700
15 May 20183,7303,6803,7303,66016,678,100
14 May 20183,7303,7703,8003,60022,013,100
11 May 20183,6503,7303,9303,64051,869,900
09 May 20183,3303,6003,6603,33033,578,300
08 May 20183,4903,4003,4903,32027,190,700
07 May 20183,3203,5503,5903,31054,642,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!