Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 780    HIGH : 785    LOW : 760    CLOSE : 760    VOLUME : 22,001,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201978076078576022,001,800
17 Jan 201978076078576022,001,800
16 Jan 201979078081077533,675,300
15 Jan 201976078579575564,401,700
14 Jan 201974076076573526,895,600
11 Jan 201971574075071025,276,300
10 Jan 201974571574571515,704,400
09 Jan 201975074076073516,878,800
08 Jan 201973074576073022,005,200
07 Jan 201971573074071016,080,100
04 Jan 20190695000
03 Jan 201970569571069017,758,000
02 Jan 201973070574070516,484,900
01 Jan 201974073075573012,956,600
31 Dec 201874073075573012,956,600
28 Dec 201874073075573012,956,600
27 Dec 201873574076073521,147,400
26 Dec 201874573576073013,869,300
25 Dec 201876575077575021,515,100
24 Dec 201876575077575021,515,100
21 Dec 201876575077575021,515,100
20 Dec 201872576577072037,498,700
19 Dec 201873072574072517,128,200
18 Dec 201874073074573019,004,400
17 Dec 201875074075072025,130,600
14 Dec 201874574576071526,213,700
13 Dec 201876074078074033,030,700
12 Dec 201872576077072069,990,500
11 Dec 201872072574069529,815,900
10 Dec 201870572073568061,166,600
07 Dec 201867571072567077,431,300
06 Dec 2018600675695590155,736,800
05 Dec 201863560063558044,251,100
04 Dec 201865563565562017,878,800
03 Dec 201865565066563517,020,800
30 Nov 201866565566565014,333,000
29 Nov 201868066568065511,712,200
28 Nov 201869567569565514,786,900
27 Nov 201874069574069511,392,700
26 Nov 201876574076574013,170,000
23 Nov 20187807657857607,088,000
22 Nov 201877078079075517,374,900
21 Nov 201879077579077011,218,800
19 Nov 20187957908057859,871,500
16 Nov 20188007908057807,252,400
15 Nov 20187958008007854,345,300
14 Nov 201878579580578014,290,000
13 Nov 201877078579076511,657,000
12 Nov 201877078579576515,028,300
09 Nov 20187957708007707,379,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!