Saham HOKI

Harga Saham Buyung Poetra Sembada Tbk. (HOKI)

Want create site? Find Free WordPress Themes and plugins.

Saham HOKI

HOKI

Buyung Poetra Sembada Tbk.


CHANGE : -10  (-1.18%)
OPEN : 845    HIGH : 850    LOW : 830    CLOSE : 835    VOLUME : 27,529,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201984583585083027,529,900
22 Aug 201984584585083030,893,900
21 Aug 201985084586083529,857,200
20 Aug 201986585087585030,596,300
19 Aug 201986086587085027,050,300
16 Aug 201986586087585033,964,900
15 Aug 201983586587582537,513,900
14 Aug 201984585587084041,891,700
13 Aug 201984584585083529,266,200
12 Aug 201984584584583526,115,800
09 Aug 201984584585583526,734,500
08 Aug 201983584585082531,840,500
07 Aug 201982083584081039,366,700
06 Aug 201984082084579031,522,300
05 Aug 201984584586082531,895,900
02 Aug 201984584585083029,823,800
01 Aug 201985585086084026,544,800
31 Jul 201985085586081534,562,300
30 Jul 201987085087083031,427,200
29 Jul 201987086088083021,277,200
26 Jul 201986087089085531,459,400
25 Jul 201981086087081084,104,500
24 Jul 20198108108158007,561,200
23 Jul 201981081082080012,681,000
22 Jul 201979581082579023,061,900
19 Jul 20197907958057909,356,500
18 Jul 201980079080577511,976,800
17 Jul 201981080081079511,700,800
16 Jul 20198058108208009,652,600
15 Jul 201980580583080518,216,000
12 Jul 201981580583079016,002,300
11 Jul 201979081083078045,445,000
10 Jul 201977579079077013,525,900
09 Jul 201978077579077016,593,200
08 Jul 201977578080074535,222,700
05 Jul 201978577579077512,776,200
04 Jul 201978578580078517,740,400
03 Jul 201979078579077513,263,800
02 Jul 201978578580577536,459,600
01 Jul 201975078079574557,902,100
28 Jun 201974575075574012,532,600
27 Jun 201974074575074019,816,800
26 Jun 201975074075573524,018,500
25 Jun 201977075577074543,507,800
24 Jun 201974076077573547,239,800
21 Jun 201972074075072052,462,600
20 Jun 201972071572571014,298,000
19 Jun 201971072073571022,656,800
18 Jun 201971071072070015,951,400
17 Jun 201971571572570015,862,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!