Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : 0  (0.00%)
OPEN : 111    HIGH : 145    LOW : 111    CLOSE : 145    VOLUME : 28,999,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201911114514511128,999,000
17 Jan 201911114514511128,999,000
16 Jan 2019105108110104807,800
15 Jan 20191081041101032,113,500
14 Jan 201911210811810715,001,300
11 Jan 2019115112115111522,600
10 Jan 2019116113118111563,000
09 Jan 20191171161201141,057,600
08 Jan 2019116115120114456,200
07 Jan 2019117117122114878,700
04 Jan 20190118000
03 Jan 2019124118124117467,300
02 Jan 2019116121122116684,700
01 Jan 2019119116123116568,600
31 Dec 2018119116123116568,600
28 Dec 2018119116123116568,600
27 Dec 20181221191241171,249,400
26 Dec 20181231221391194,091,400
25 Dec 20181361231421226,339,900
24 Dec 20181361231421226,339,900
21 Dec 20181361231421226,339,900
20 Dec 201813913417013228,245,200
19 Dec 20181381361431352,500,100
18 Dec 20181391361491363,859,700
17 Dec 20181261391511258,136,400
14 Dec 2018124126127122146,500
13 Dec 20181231241371231,123,800
12 Dec 2018127122127122338,400
11 Dec 2018128125128124451,600
10 Dec 2018130128134126231,600
07 Dec 2018136130136130636,300
06 Dec 20181321331381261,710,800
05 Dec 20181291321391251,173,000
04 Dec 2018125127132125540,200
03 Dec 20181371301371241,765,300
30 Nov 20181451371471362,093,800
29 Nov 20181521451561435,705,100
28 Nov 201814615016814417,708,900
27 Nov 20181381461481329,216,100
26 Nov 201813813814412714,870,200
23 Nov 20181251361441217,995,000
22 Nov 201817012518512226,745,300
21 Nov 201812316616612055,633,800
19 Nov 20181191231311155,334,800
16 Nov 201811011812910518,201,300
15 Nov 2018103107113103544,400
14 Nov 201899102113971,665,700
13 Nov 201898979897168,600
12 Nov 201895981009583,800
09 Nov 20189998999821,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!