Harga Saham Hotel Mandarine Regency Tbk. (HOME)

Want create site? Find Free WordPress Themes and plugins.

HOME

Hotel Mandarine Regency Tbk.


CHANGE : 5  (6.76%)
OPEN : 75    HIGH : 79    LOW : 74    CLOSE : 79    VOLUME : 4,460,422,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019757979744,460,422,500
22 Aug 2019747475734,476,119,700
21 Aug 2019727374723,494,990,500
20 Aug 2019727273714,682,255,400
19 Aug 2019727274704,392,502,900
16 Aug 2019697274694,505,727,500
15 Aug 2019727273714,481,148,400
14 Aug 2019727374714,395,438,600
13 Aug 2019707175693,519,239,600
12 Aug 2019667171653,930,333,100
09 Aug 2019656668644,527,616,900
08 Aug 2019596464594,612,673,800
07 Aug 2019595960573,582,591,800
06 Aug 2019605760563,680,679,700
05 Aug 2019626064563,660,744,400
02 Aug 2019626264623,628,939,600
01 Aug 2019596264583,595,102,000
31 Jul 2019525858523,010,926,400
30 Jul 2019525455524,551,169,500
29 Jul 2019535254525,136,665,700
26 Jul 2019565257514,399,689,200
25 Jul 2019515556512,719,259,900
24 Jul 2019535253513,793,344,100
23 Jul 2019525353515,012,589,700
22 Jul 2019515253513,714,096,900
19 Jul 2019525153514,398,303,700
18 Jul 2019525253515,599,711,100
17 Jul 2019515153514,711,701,400
16 Jul 2019525253513,848,486,400
15 Jul 2019535254514,595,900,600
12 Jul 2019545354523,763,832,500
11 Jul 2019555356534,031,520,300
10 Jul 2019565560543,190,166,500
09 Jul 2019605661552,810,780,100
08 Jul 2019595761562,464,346,600
05 Jul 2019636073553,277,445,100
04 Jul 2019626264602,691,211,600
03 Jul 2019676169592,567,487,100
02 Jul 201910065133654,135,470,700
01 Jul 20197899104731,880,790,600
28 Jun 201912580125802,160,510,400
27 Jun 20191031231311011,738,080,700
26 Jun 20191031041041001,640,329,500
25 Jun 20191041031081011,900,935,500
24 Jun 20191001051061001,170,260,100
21 Jun 201910099101991,099,274,200
20 Jun 2019100100101991,213,934,100
19 Jun 20191011001019879,195,200
18 Jun 2019991001019810,399,700
17 Jun 201998991009652,506,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!