Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020505050503,900
29 Sep 2020505050502,500
28 Sep 202050505050500
25 Sep 202050505050800
24 Sep 202050505050300
23 Sep 202050505050600
22 Sep 202050505050300
21 Sep 202050505050500
18 Sep 202050505050200
17 Sep 2020505050503,000
16 Sep 2020505050501,500
15 Sep 2020505050501,300
14 Sep 2020505050501,900
11 Sep 202050505050200
10 Sep 202050505050300
09 Sep 2020505050503,400
08 Sep 202050505050300
07 Sep 202050505050200
04 Sep 202050505050600
03 Sep 2020505050501,500
02 Sep 202050505050500
01 Sep 2020050000
31 Aug 20205050505050,000
28 Aug 202050505050300
27 Aug 202050505050200
26 Aug 20205050505010,600
25 Aug 2020505050501,100
24 Aug 202050505050300
21 Aug 20205050505020,000
20 Aug 20205050505020,000
19 Aug 20205050505020,000
18 Aug 202050505050100
17 Aug 2020050000
14 Aug 2020505050501,600
13 Aug 2020505050506,500
12 Aug 20205050505011,400
11 Aug 20205050505064,000
10 Aug 20205050505037,800
07 Aug 2020505050506,000
06 Aug 2020505050501,100
05 Aug 2020505050503,500
04 Aug 202050505050200
03 Aug 202050505050800
31 Jul 2020505050503,900
30 Jul 2020505050503,900
29 Jul 20205050505018,500
28 Jul 202050505050303,800
27 Jul 202050505350470,200
24 Jul 202050505050224,200
23 Jul 20205050505081,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!