Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 105    LOW : 102    CLOSE : 104    VOLUME : 95,399,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201710410410510295,399,300
15 Dec 201710410410510295,399,300
14 Dec 20171041051051042,500
13 Dec 201710510510510495,718,200
12 Dec 201710510510610545,645,000
11 Dec 201710510510510150,600
08 Dec 2017110110110110123,204,600
07 Dec 201711011111110798,446,700
06 Dec 201710611211210655,720,000
05 Dec 201710911211210245,749,700
04 Dec 201711110011210045,682,900
01 Dec 2017109111112107132,400
30 Nov 2017109111112107132,400
29 Nov 201710811211210895,516,900
28 Nov 201711211211210790,124,800
27 Nov 201711111211211063,600
24 Nov 201710911111110595,957,700
23 Nov 201711111111211044,975,100
22 Nov 2017102111112102142,900
21 Nov 2017109112113109179,827,200
20 Nov 201711211211211045,366,400
17 Nov 201711011211210323,300
16 Nov 201711011011010840,500
15 Nov 201710811011010846,531,100
14 Nov 201710711011010728,100
13 Nov 2017113111113105133,630,300
10 Nov 201711211211311044,580,700
09 Nov 201710911211310697,800
08 Nov 201711210911310689,614,900
07 Nov 201711311311310546,041,900
06 Nov 2017108109110105204,600
03 Nov 2017108105112105183,382,700
02 Nov 201710810811010347,276,800
01 Nov 2017107108110104248,200
31 Oct 201710710310710277,306,400
30 Oct 201710710810810548,419,600
27 Oct 2017106108108104236,100
26 Oct 2017107107108105144,982,400
25 Oct 201710210710710148,947,400
24 Oct 201710410110495171,900
23 Oct 201710510410510196,137,400
20 Oct 201710410310610248,289,500
19 Oct 2017104103104100238,300
18 Oct 2017105104106103144,909,408
17 Oct 201710210510510197,899,904
16 Oct 2017100101102100143,100
13 Oct 2017100100103100148,146,496
12 Oct 201710210010310099,075,000
11 Oct 2017102101102101152,300
10 Oct 2017100102105100147,088,608




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul