Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 7  (6.25%)
OPEN : 110    HIGH : 119    LOW : 110    CLOSE : 119    VOLUME : 185,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018110119119110185,600
13 Jul 2018111112119110292,600
12 Jul 201811511511711028,458,100
11 Jul 201811011511510497,444,800
10 Jul 201810411111110249,707,400
09 Jul 201810310510599251,100
06 Jul 201810010310398437,800
05 Jul 20189510010094106,508,300
04 Jul 2018979697941,087,800
03 Jul 20189797999666,572,200
02 Jul 201810099100961,001,400
29 Jun 20189610010093113,725,900
28 Jun 2018989698941,609,600
27 Jun 201899989997363,600
26 Jun 20181019910196658,600
25 Jun 20181021001029852,293,800
22 Jun 20181001011029651,502,400
21 Jun 20181011001029959,578,000
20 Jun 2018111102111973,576,500
19 Jun 201810411011010150,702,700
18 Jun 201810411011010150,702,700
15 Jun 201810411011010150,702,700
14 Jun 201810411011010150,702,700
13 Jun 201810411011010150,702,700
12 Jun 201810411011010150,702,700
11 Jun 201810411011010150,702,700
08 Jun 201810411011010150,702,700
07 Jun 2018981041049851,485,000
06 Jun 201810010010098247,400
05 Jun 20181011001019856,454,900
04 Jun 20189910010098118,648,500
01 Jun 20189910110198643,700
31 May 20189910110198643,700
30 May 201899101104982,999,600
29 May 20181039910499113,522,200
28 May 20181039910499113,522,200
25 May 20181029910399570,500
24 May 201810210310599696,100
23 May 201810410110499937,900
22 May 20181061041069758,641,700
21 May 201810610610810496,023,100
18 May 201810510610810019,572,400
17 May 201810810510899310,100
16 May 201810410110410166,400
15 May 201810510510510188,800
14 May 20181091061099851,402,300
11 May 20181061021099995,394,000
09 May 201810410610697320,400
08 May 201810810410810252,700
07 May 201810010810910037,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!