Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : -1  (-0.98%)
OPEN : 102    HIGH : 102    LOW : 101    CLOSE : 101    VOLUME : 32,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201910210110210132,500
15 Jan 20191021021021021,600
14 Jan 201910210110210116,100
11 Jan 2019101101101101100
10 Jan 201910210210210210,000
09 Jan 201910110110510151,100
08 Jan 20190101000
07 Jan 201910110110110110,200
04 Jan 2019099000
03 Jan 20191019910299224,900
02 Jan 201910110110110110,300
01 Jan 20191021021021028,000
31 Dec 20181021021021028,000
28 Dec 20181021021021028,000
27 Dec 20181021021021021,500
26 Dec 20181011021021011,569,400
25 Dec 20181021021021021,200
24 Dec 20181021021021021,200
21 Dec 20181021021021021,200
20 Dec 201810510210510131,700
19 Dec 201810510510510510,900
18 Dec 20181021061061028,200
17 Dec 2018102102108100669,600
14 Dec 201810510111010131,259,000
13 Dec 2018103102110101163,500
12 Dec 2018101102102101320,300
11 Dec 201810110010110022,549,800
10 Dec 2018101101101100273,200
07 Dec 2018102102102102500
06 Dec 20181021021021021,971,700
05 Dec 201810110310310119,300
04 Dec 20181021021021025,000
03 Dec 201810110210210125,300
30 Nov 201810210110210160,900
29 Nov 201810210110210192,700
28 Nov 2018101102104100157,500
27 Nov 2018101101101100190,700
26 Nov 2018102100102100214,600
23 Nov 2018102101102101172,900
22 Nov 201810110510599742,000
21 Nov 2018101101102100383,300
19 Nov 20181011011021012,122,300
16 Nov 201810110010210062,458,300
15 Nov 20181041011041002,498,500
14 Nov 201810210110510193,500
13 Nov 2018102102103101102,260,300
12 Nov 201810310210310173,200
09 Nov 201810110310410176,970,700
08 Nov 201810210110410121,593,200
07 Nov 20181001021031001,189,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!