Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 106    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180106000
21 Sep 20181061061061031,400
20 Sep 20181061031061021,000
19 Sep 2018104105105104101,700
18 Sep 2018105104105100216,200
17 Sep 2018102102104101207,800
14 Sep 20181021001031005,500,200
13 Sep 201810210210410261,400
12 Sep 20181001031039999,400
11 Sep 20181041001049895,200
10 Sep 20181041001049895,200
07 Sep 2018100101108100434,800
06 Sep 20181089910899177,700
05 Sep 201810610811110085,500
04 Sep 2018108111113106117,900
03 Sep 201810811311310410,600
31 Aug 201810810810810549,000
30 Aug 2018110108114108213,700
29 Aug 2018110110110108711,100
28 Aug 2018112110113110626,000
27 Aug 2018113113114112336,900
24 Aug 201811211011310611,600
23 Aug 201811011211211011,100
22 Aug 201810311011010078,600
21 Aug 201810311011010078,600
20 Aug 201810910310999124,800
17 Aug 201898100100988,200
16 Aug 201898100100988,200
15 Aug 2018110981109842,800
14 Aug 201811210311210324,300
13 Aug 201811110911210915,500
10 Aug 201812011112011173,100
09 Aug 201812011412011456,800
08 Aug 201811611911911548,300
07 Aug 2018117116117116200
06 Aug 201811611912011528,400
03 Aug 201811911512011529,100
02 Aug 201812012012212045,000
01 Aug 201812012012011584,648,000
31 Jul 201812312112311927,300
30 Jul 201812012212311941,871,400
27 Jul 2018116120120116120,300
26 Jul 2018122120123117107,000
25 Jul 20181231231231227,652,800
24 Jul 2018120124125118174,300
23 Jul 2018120119120115206,200
20 Jul 2018115117119114479,400
19 Jul 2018117118119113210,000
18 Jul 2018115119119109327,300
17 Jul 2018115115119114210,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!