Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 184    HIGH : 190    LOW : 180    CLOSE : 181    VOLUME : 5,999,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191841811901805,999,500
15 Jul 20191841811901805,999,500
12 Jul 20191841831891835,719,000
11 Jul 20191861841901825,592,400
10 Jul 20191861871881855,422,600
09 Jul 20191921861951863,613,100
08 Jul 20191901951951885,743,900
05 Jul 20191911951951885,433,800
04 Jul 20191941911951885,814,000
03 Jul 20191951931951885,601,800
02 Jul 20191911931951915,270,500
01 Jul 20191941921941895,716,200
28 Jun 20191901922201886,111,100
27 Jun 20192001902001905,581,200
26 Jun 20191962002001925,273,300
25 Jun 20191951981981915,243,000
24 Jun 20191911941941915,291,500
21 Jun 20191961951961915,369,100
20 Jun 20192001962001926,113,100
19 Jun 20191952002001935,234,100
18 Jun 20191961971971886,524,900
17 Jun 20191961931991915,361,600
14 Jun 20191982002001933,928,900
13 Jun 20191851981981854,184,600
12 Jun 20191861861891804,249,800
11 Jun 20191841881881803,940,700
10 Jun 20191841851851754,262,200
07 Jun 20191851811901714,247,500
06 Jun 20191851811901714,247,500
05 Jun 20191851811901714,247,500
04 Jun 20191851811901714,247,500
03 Jun 20191851811901714,247,500
31 May 20191851811901714,247,500
30 May 20191771851851714,480,900
29 May 20191771851851714,480,900
28 May 20191761751801714,593,100
27 May 20191811771821704,905,700
24 May 20191701801801704,201,200
23 May 20191561701701513,200,300
22 May 20191581551581522,748,600
21 May 20191501581601503,594,800
20 May 20191451581581403,317,900
17 May 20191451451451413,119,000
16 May 20191451441451383,960,500
15 May 20191411451451333,405,300
14 May 20191241421421163,618,700
13 May 20191361251361164,987,200
10 May 20191331321371304,309,100
09 May 201912313013012322,004,900
08 May 20191231281281234,283,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!