Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : -10  (-8.85%)
OPEN : 104    HIGH : 106    LOW : 102    CLOSE : 103    VOLUME : 48,289,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017121113122112343,200
04 Sep 2017114120128112125,368,200
01 Sep 201711011211710785,855,600
31 Aug 201711011211710785,855,600
30 Aug 201711410711710185,286,700
29 Aug 201711511311811342,485,900
28 Aug 201711911712111487,445,600
25 Aug 201711411912011444,048,000
24 Aug 201711411411511443,670,700
23 Aug 201711411411611278,324,500
22 Aug 201711311411411244,420,800
21 Aug 201711411411411144,430,900
18 Aug 201711511411511210,300
16 Aug 201711411411511285,274,100
15 Aug 20171141141141119,100
14 Aug 20171121141141129,400
11 Aug 201711511511611281,307,700
10 Aug 201711411411511210,900
09 Aug 201711411411511461,237,400
08 Aug 201711111511511184,357,000
07 Aug 201711211411411056,800
04 Aug 201711511311511262,210,500
03 Aug 201711311411511181,418,800
02 Aug 20171151151151135,500
01 Aug 2017117113119113103,181,300
31 Jul 20171181161191156,800
28 Jul 201712011612011633,310,400
27 Jul 201711911912111558,513,300
26 Jul 201711811912011174,156,100
25 Jul 201712011912011753,200
24 Jul 201712011912211998,761,800
21 Jul 201712012112111824,752,900
20 Jul 201711712012611733,644,000
19 Jul 201712111712111776,168,300
18 Jul 201712212012211825,018,400
17 Jul 201712311912511932,797,200
14 Jul 201712612313112353,932,300
13 Jul 201713212614312370,917,300
12 Jul 2017132132140130346,300
11 Jul 201712013213211875,186,500
10 Jul 201712212012212050,221,200
07 Jul 201712011912211932,120,000
06 Jul 201712212312511957,883,800
05 Jul 201712212212211976,501,000
04 Jul 201711712312311732,139,200
03 Jul 201712412012412056,092,600
30 Jun 201712712512712138,300
29 Jun 201712712512712138,300
28 Jun 201712712512712138,300
27 Jun 201712712512712138,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul