Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 99    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181029910399570,500
24 May 201810210310599696,100
23 May 201810410110499937,900
22 May 20181061041069758,641,700
21 May 201810610610810496,023,100
18 May 201810510610810019,572,400
17 May 201810810510899310,100
16 May 201810410110410166,400
15 May 201810510510510188,800
14 May 20181091061099851,402,300
11 May 20181061021099995,394,000
09 May 201810410610697320,400
08 May 201810810410810252,700
07 May 201810010810910037,200
04 May 201811010511010230,054,500
03 May 201811010911510859,500
02 May 201811111311511144,415,800
30 Apr 201811611211711259,200
27 Apr 2018112113114107124,974,400
26 Apr 2018113112113107259,800
25 Apr 201811711311811276,630,200
24 Apr 2018116117117112226,900
23 Apr 2018117117119116329,700
20 Apr 201811511711711397,575,104
19 Apr 2018114115115110425,500
18 Apr 201810811011410862,547,100
17 Apr 2018114112114108266,100
16 Apr 201811511411611314,318,500
13 Apr 201811311511511245,448,900
12 Apr 2018113113116111104,141,200
11 Apr 2018113113113111229,700
10 Apr 201811411311411116,451,400
09 Apr 2018110114115110168,300
06 Apr 2018120113120105100,520,400
05 Apr 201811511712511244,366,200
04 Apr 2018112116120111321,600
03 Apr 201811411411611012,736,100
02 Apr 201811111411810945,010,400
29 Mar 2018110111111105108,452,400
28 Mar 201811011111310610,317,700
27 Mar 2018109110110105646,500
26 Mar 201810810911010451,262,000
23 Mar 2018106105108101106,529,504
22 Mar 20181021051081012,706,000
21 Mar 2018981011119812,846,300
20 Mar 2018981001009650,663,700
19 Mar 2018100981009842,665,600
16 Mar 20181011001029857,448,100
15 Mar 2018101981019810,302,900
14 Mar 201810210010210050,230,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!