Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 4  (3.96%)
OPEN : 101    HIGH : 105    LOW : 99    CLOSE : 105    VOLUME : 742,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201810110510599742,000
21 Nov 2018101101102100383,300
20 Nov 20181011011021012,122,300
19 Nov 20181011011021012,122,300
16 Nov 201810110010210062,458,300
15 Nov 20181041011041002,498,500
14 Nov 201810210110510193,500
13 Nov 2018102102103101102,260,300
12 Nov 201810310210310173,200
09 Nov 201810110310410176,970,700
08 Nov 201810210110410121,593,200
07 Nov 20181001021031001,189,100
06 Nov 201811010011499110,968,900
05 Nov 201811411011711060,645,100
02 Nov 201811311211711224,700
01 Nov 201811811711811571,216,300
31 Oct 201811711411811496,523,800
30 Oct 201811611711711443,900
29 Oct 201811511611711069,834,500
26 Oct 201812111512510991,344,100
25 Oct 20181131211211131,100
24 Oct 201811611311811313,000
23 Oct 2018120121121116125,041,800
22 Oct 2018120121121119100,100
19 Oct 201812212112212042,402,300
18 Oct 201811612112111341,823,300
17 Oct 2018115120120104222,400
16 Oct 201811511511511526,511,000
15 Oct 201811711511710610,455,900
12 Oct 2018105116116105222,000
11 Oct 20180106000
10 Oct 2018106106106106100
09 Oct 2018103104104103400
08 Oct 20180105000
05 Oct 201810410510510312,250,300
04 Oct 20180105000
03 Oct 20180105000
02 Oct 201810410510610061,260,700
01 Oct 20181051051051055,000
28 Sep 20180105000
27 Sep 20181041051051037,000
26 Sep 20181051051051033,000
25 Sep 2018103105105103200
24 Sep 20181001021021001,600
21 Sep 20181061061061031,400
20 Sep 20181061031061021,000
19 Sep 2018104105105104101,700
18 Sep 2018105104105100216,200
17 Sep 2018102102104101207,800
14 Sep 20181021001031005,500,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!