Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 1  (1.01%)
OPEN : 99    HIGH : 100    LOW : 99    CLOSE : 100    VOLUME : 3,212,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201999100100993,212,900
25 Mar 20199999100992,249,300
22 Mar 20199999100982,784,500
21 Mar 2019999999983,087,100
20 Mar 201999100100982,664,800
19 Mar 20199999102992,805,600
18 Mar 2019100100100992,271,500
15 Mar 201910099100983,004,000
14 Mar 2019100100100992,565,400
13 Mar 201999101103985,297,500
12 Mar 201910099101982,161,800
11 Mar 2019100100101981,185,000
08 Mar 2019105101118968,359,800
07 Mar 20191111141151062,061,600
06 Mar 20191111141151062,061,600
05 Mar 20191071131131052,581,000
04 Mar 20191091101101032,987,400
01 Mar 20191181061181052,878,800
28 Feb 20191041181301022,410,400
27 Feb 20191031031061031,899,000
26 Feb 20191031041071031,318,200
25 Feb 2019104105105102948,400
22 Feb 2019101104104101917,300
21 Feb 2019101102102101916,000
20 Feb 2019101100105100971,000
19 Feb 20191011041041011,033,400
18 Feb 2019101104104101952,100
15 Feb 2019100105105100951,400
14 Feb 20191031011031011,081,200
13 Feb 20191021011071011,211,700
12 Feb 20191031011051011,002,500
11 Feb 20191021011061011,035,000
08 Feb 20191021021061021,187,900
07 Feb 20191011021021001,049,400
06 Feb 201910210210210210,400
05 Feb 20191011041041014,200
04 Feb 20191011041041014,200
01 Feb 20191011011011012,000
31 Jan 20191021011021014,200
30 Jan 201910110110110196,800
29 Jan 201910110010199473,400
28 Jan 2019102101102101130,900
25 Jan 201910210210210157,400
24 Jan 2019103103103103100
23 Jan 20191031031031032,900
22 Jan 20190102000
21 Jan 20191021021021022,000
18 Jan 2019101101101101100
17 Jan 201910210310410224,700
16 Jan 201910210110210132,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!