Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 156    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190156000
14 Nov 20191551561561527,559,400
13 Nov 201915415515515013,759,000
12 Nov 20191541561571537,904,500
11 Nov 201915415415715212,721,300
08 Nov 201915415415615215,368,600
07 Nov 201915815416415410,424,700
06 Nov 201915615916015511,300,600
05 Nov 201915615816015512,671,600
04 Nov 201915615815915413,166,000
01 Nov 20191551601601558,369,600
31 Oct 201915615615915413,143,100
30 Oct 201916516016515519,978,200
29 Oct 201915716516615512,767,500
28 Oct 201915916016315410,012,700
25 Oct 20191561601601559,256,400
24 Oct 20191591601641549,169,600
23 Oct 201916016016115412,254,200
22 Oct 201916616016615423,630,500
21 Oct 201915716516515529,518,800
18 Oct 20191561601601526,751,800
17 Oct 20191591611641567,291,700
16 Oct 20191591601601555,440,100
15 Oct 201915615616215425,853,500
14 Oct 20191611601611556,553,000
11 Oct 20191581601601547,301,200
10 Oct 20191591581591556,586,900
09 Oct 20191611591611557,067,900
08 Oct 20191601621641556,209,000
07 Oct 20191631611661556,009,700
04 Oct 20191581631631579,517,300
03 Oct 20191621581641566,483,300
02 Oct 20191631621661606,320,400
01 Oct 20191591631661566,615,100
30 Sep 20191561601601536,839,600
27 Sep 20191581561601546,881,400
26 Sep 20191561571601556,479,900
25 Sep 20191601581661547,471,800
24 Sep 20191671631691577,064,400
23 Sep 20191641631691606,412,700
20 Sep 20191531681681537,197,700
19 Sep 20191531551681527,119,600
18 Sep 20191601551621526,718,200
17 Sep 20191611551611557,003,600
16 Sep 20191671611671606,329,900
13 Sep 20191701671711636,127,100
12 Sep 20191691711781686,263,400
11 Sep 20191711691741687,494,000
10 Sep 20191711711731687,200,400
09 Sep 20192001702001697,118,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!