Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 105    HIGH : 105    LOW : 104    CLOSE : 105    VOLUME : 48,110,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201810510510510448,110,100
23 Feb 201810410510510178,135,700
22 Feb 201810210510599344,900
21 Feb 2018103102105101330,300
20 Feb 2018110103111103155,272,300
19 Feb 2018101109119101101,680,600
16 Feb 2018101101104101103,200
15 Feb 2018101101104101103,200
14 Feb 2018991011039978,538,100
13 Feb 20181009910199100,030,900
12 Feb 20189999999891,400
09 Feb 201897991009766,356,600
08 Feb 2018100971009751,493,000
07 Feb 2018991001009981,100
06 Feb 201899999997104,853,400
05 Feb 20181009910097102,075,800
02 Feb 20181001001009750,655,700
01 Feb 20181009810098157,900
31 Jan 20181029910295101,249,600
30 Jan 201810110210296131,500
29 Jan 201810010110299151,029,300
26 Jan 201899991009852,834,100
25 Jan 20181019910198303,300
24 Jan 2018103100103100129,704,800
23 Jan 2018101103104101100,243,700
22 Jan 201810110110210051,320,500
19 Jan 201810110010110051,618,400
18 Jan 201810110010197445,700
17 Jan 201810210210310050,097,000
16 Jan 2018100101103100203,127,000
15 Jan 20181021021079750,401,400
12 Jan 2018102101105101242,700
11 Jan 201810610210710148,307,000
10 Jan 2018114108117103168,747,100
09 Jan 201894111120934,132,300
08 Jan 201895959893106,637,400
05 Jan 20189494969218,969,500
04 Jan 20189694969250,661,900
03 Jan 201895959693131,082,300
02 Jan 201894949992110,409,100
29 Dec 2017949510092737,900
28 Dec 20179494949257,403,100
27 Dec 2017909410189117,219,400
22 Dec 201791909289657,300
21 Dec 201787919887150,603,808
20 Dec 20178687898559,620,100
19 Dec 2017888690835,507,500
18 Dec 20171068611180118,905,200
15 Dec 201710410410510295,399,296
14 Dec 20171041051051042,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!