Harga Saham Saraswati Griya Lestari Tbk. (HOTL)

Want create site? Find Free WordPress Themes and plugins.

HOTL

Saraswati Griya Lestari Tbk.


CHANGE : 7  (8.54%)
OPEN : 91    HIGH : 91    LOW : 77    CLOSE : 89    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020918991774,500
07 Apr 20208882908210,700
06 Apr 2020948894797,000
03 Apr 2020898489843,000
02 Apr 20209390968718,600
01 Apr 2020100931009323,400
31 Mar 20200100000
30 Mar 20200100000
27 Mar 20200100000
26 Mar 20200100000
25 Mar 20200100000
24 Mar 20200100000
23 Mar 20200100000
20 Mar 20200100000
19 Mar 20200100000
18 Mar 2020991001009953,509,300
17 Mar 20201001001001005,600
16 Mar 20209499999319,000
13 Mar 2020921001009210,500
12 Mar 202092929292200
11 Mar 202091100100917,700
10 Mar 2020991001009652,697,300
09 Mar 20201001001001001,100
06 Mar 2020991001009966,822,000
05 Mar 20201001001001008,100
04 Mar 20201001001009770,125,500
03 Mar 2020100100100100200
02 Mar 20201001001009561,018,800
28 Feb 20201001001009422,800
27 Feb 2020941001009346,284,400
26 Feb 202095941059422,400
25 Feb 20201031021039516,645,800
24 Feb 20201071031089685,900
21 Feb 202010010712510094,173,700
20 Feb 20209710710793106,600
19 Feb 2020101971019362,790,600
18 Feb 2020107101107100265,600
17 Feb 20201051071079660,696,000
14 Feb 202010210510595114,000
13 Feb 2020991021029079,384,000
12 Feb 20209599999054,800
11 Feb 202087959585151,688,400
10 Feb 20209587968536,700
07 Feb 20209095998021,399,500
06 Feb 20208891938016,500
05 Feb 202092881018843,896,800
04 Feb 202090901039018,700
03 Feb 2020101901058559,636,900
31 Jan 202010110010310075,300
30 Jan 202011111012210054,821,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!