Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : -2  (-0.78%)
OPEN : 256    HIGH : 258    LOW : 254    CLOSE : 254    VOLUME : 810,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019256254258254810,900
25 Mar 2019256256256252529,900
22 Mar 20192542562582544,000
21 Mar 2019256254260254185,800
20 Mar 2019258256258256557,700
19 Mar 2019258258260256600,000
18 Mar 201926425826425696,200
15 Mar 20192582642642581,066,900
14 Mar 2019258254260254377,600
13 Mar 2019256254256252196,600
12 Mar 201925625625825681,200
11 Mar 20192562562582568,300
08 Mar 20192602562602563,200
07 Mar 2019262258262258484,700
06 Mar 2019262258262258484,700
05 Mar 2019256260262254478,400
04 Mar 20192622582642581,012,600
01 Mar 201925826226225615,500
28 Feb 201926225826225891,300
27 Feb 201925626026025666,300
26 Feb 2019266260266256355,700
25 Feb 2019262264270260132,300
22 Feb 2019260262262256242,100
21 Feb 201925826026225239,900
20 Feb 2019258258264252260,500
19 Feb 2019260258264258184,500
18 Feb 2019262264264256206,300
15 Feb 201926426626826085,700
14 Feb 2019264266268260303,400
13 Feb 2019256264268254359,300
12 Feb 20192662622682566,200,500
11 Feb 2019260262266258101,100
08 Feb 2019264260268260239,400
07 Feb 20192582642642568,155,200
06 Feb 20192602562602461,803,400
05 Feb 20192562602642503,896,700
04 Feb 20192562602642503,896,700
01 Feb 2019248248260244156,600
31 Jan 2019248244262244673,500
30 Jan 20192502482502484,496,200
29 Jan 201925425025425031,300
28 Jan 2019254254256250273,000
25 Jan 201925825425825438,700
24 Jan 20192582582582582,800
23 Jan 201925825826025418,500
22 Jan 2019260254260254139,900
21 Jan 2019260258262256139,300
18 Jan 201925826226225649,200
17 Jan 201925825826025613,800
16 Jan 2019258258264256135,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!