Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 4  (1.56%)
OPEN : 256    HIGH : 260    LOW : 242    CLOSE : 260    VOLUME : 12,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202025626026024212,400
07 Apr 20202582562602563,800
06 Apr 20202542602602542,800
03 Apr 20202602562602561,200
02 Apr 20202602562602505,000
01 Apr 202026025426025025,500
31 Mar 202022826026022841,600
30 Mar 202022822823222620,400
27 Mar 2020206228230206248,400
26 Mar 202019920820819854,500
25 Mar 202022220822220834,900
24 Mar 202022220822220834,900
23 Mar 20202182222222182,300
20 Mar 2020218216218212687,000
19 Mar 2020240226240226705,500
18 Mar 2020246242246236514,700
17 Mar 2020246242246240111,700
16 Mar 202024824424824073,800
13 Mar 2020252248252244352,900
12 Mar 2020254252254250289,500
11 Mar 2020256256256250228,100
10 Mar 2020260258260252207,100
09 Mar 2020270258274258115,800
06 Mar 202027226027225698,800
05 Mar 2020260260260258169,600
04 Mar 2020258260262258282,000
03 Mar 2020256258258256147,900
02 Mar 2020260256260250210,800
28 Feb 2020262254262254381,800
27 Feb 2020258260260254162,700
26 Feb 2020260260260256207,300
25 Feb 2020260260260254311,100
24 Feb 2020254256256250356,500
21 Feb 2020252254254250321,400
20 Feb 2020252254254248549,200
19 Feb 2020252252252244643,200
18 Feb 2020250252254242908,000
17 Feb 2020250250250246303,700
14 Feb 20202502502522441,196,400
13 Feb 2020252248254248152,100
12 Feb 2020252252254246616,800
11 Feb 2020260252260252506,500
10 Feb 20202722602722561,446,200
07 Feb 2020280270280270843,200
06 Feb 20202802802822721,474,500
05 Feb 20202802802862781,771,600
04 Feb 20202762802842741,791,300
03 Feb 2020262276278262638,100
31 Jan 20202622622682402,164,600
30 Jan 20202742602902508,514,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!