Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 4  (1.94%)
OPEN : 208    HIGH : 210    LOW : 206    CLOSE : 210    VOLUME : 8,150,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202120620621620411,136,900
08 Apr 20212042022042025,455,500
07 Apr 20212042042062024,768,900
06 Apr 20212042022082026,155,600
05 Apr 20212042022082022,236,000
02 Apr 20212042022062004,347,600
01 Apr 20212042022062004,347,600
31 Mar 20212042042042005,557,200
30 Mar 20212062042102024,656,700
29 Mar 20212082062122044,343,700
26 Mar 20212102082142064,453,200
25 Mar 20212122102142064,931,000
24 Mar 20212182122182106,642,000
23 Mar 202121821822821215,601,600
22 Mar 20212142162202107,229,500
19 Mar 20212182122202105,217,400
18 Mar 202120821422420816,750,200
17 Mar 20212082082082041,484,200
16 Mar 20212082082082041,734,700
15 Mar 20212102062102063,451,400
12 Mar 20212042082082024,318,000
11 Mar 20212082022082007,236,800
10 Mar 20212082022082007,236,800
09 Mar 20212082062082045,520,200
08 Mar 20212102082122045,578,100
05 Mar 20212102102102047,296,500
04 Mar 20212162102162067,714,100
03 Mar 20212182162182126,755,200
02 Mar 20212182182262164,412,300
01 Mar 20212162202222143,002,700
26 Feb 20212162162162122,945,300
25 Feb 20212142162162102,388,800
24 Feb 20212142122162085,555,400
23 Feb 20212122142162105,239,100
22 Feb 20212162122182126,197,100
19 Feb 20212162162262128,117,300
18 Feb 20212242182262164,369,300
17 Feb 20212222242242184,619,200
16 Feb 20212222242282204,328,700
15 Feb 20212222222262181,770,400
12 Feb 20212242202282184,477,700
11 Feb 20212242202282184,477,700
10 Feb 20212342262342223,621,400
09 Feb 20212402342422267,127,400
08 Feb 202123624224622812,245,700
05 Feb 20212182322322164,138,400
04 Feb 20212242182242142,235,800
03 Feb 20212162222222141,343,300
02 Feb 20212202162242142,550,200
01 Feb 20212142182202023,848,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!