Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 246    HIGH : 248    LOW : 244    CLOSE : 246    VOLUME : 23,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201824624624824423,800
24 Sep 2018248246248246106,200
21 Sep 201824825225224677,800
20 Sep 201824825025024630,900
19 Sep 201825824825824857,500
18 Sep 2018252248260240209,700
17 Sep 201824825625624876,900
14 Sep 2018244252254242184,400
13 Sep 201824424424624216,900
12 Sep 2018250246250240314,400
11 Sep 201825024625024662,500
10 Sep 201825024625024662,500
07 Sep 2018244246248244333,100
06 Sep 201825024625024444,500
05 Sep 2018258242258240718,000
04 Sep 2018258258264252184,400
03 Sep 2018266258266254109,000
31 Aug 2018268266268264267,800
30 Aug 2018274274276266301,400
29 Aug 2018270264276262301,000
28 Aug 2018268264274264121,900
27 Aug 2018264272272260178,700
24 Aug 2018258264266256142,800
23 Aug 201826426626625690,800
22 Aug 2018258262262256177,700
21 Aug 2018258262262256177,700
20 Aug 201826025826025654,300
17 Aug 2018256260260254144,200
16 Aug 2018256260260254144,200
15 Aug 2018258260260256117,100
14 Aug 2018260258264258340,900
13 Aug 20182742602802601,109,200
10 Aug 2018274280280270392,000
09 Aug 2018270272276270438,300
08 Aug 2018272272274266333,200
07 Aug 2018276268278268435,600
06 Aug 2018274270280270446,100
03 Aug 2018276272280270259,900
02 Aug 20182742762842701,146,500
01 Aug 20182922762942702,535,300
31 Jul 20182862922942802,185,300
30 Jul 20182762842962741,832,000
27 Jul 20182802702922683,402,000
26 Jul 20182862843002709,139,600
25 Jul 20182762922942763,274,600
24 Jul 20182782822842721,089,900
23 Jul 2018276278280274243,900
20 Jul 2018278280286272396,100
19 Jul 2018270278278264800,800
18 Jul 2018272276278270139,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!