Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 4  (1.45%)
OPEN : 276    HIGH : 286    LOW : 264    CLOSE : 280    VOLUME : 628,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018276280286264628,400
13 Jul 20182602762762601,081,500
12 Jul 20182662662662605,400
11 Jul 201826826626826257,300
10 Jul 2018262268268260447,400
09 Jul 2018256260260256187,200
06 Jul 2018250256258238677,300
05 Jul 201825425025425092,300
04 Jul 2018248256260248379,600
03 Jul 2018258248258248187,000
02 Jul 201827025827025842,300
29 Jun 201825626026025441,400
28 Jun 201826025626625243,800
27 Jun 201826826027025830,200
26 Jun 201825825626825424,500
25 Jun 201826425826425847,900
22 Jun 201826226026425852,700
21 Jun 20182662662682649,000
20 Jun 201826626827026624,900
19 Jun 20182662702702664,600
18 Jun 20182662702702664,600
15 Jun 20182662702702664,600
14 Jun 20182662702702664,600
13 Jun 20182662702702664,600
12 Jun 20182662702702664,600
11 Jun 20182662702702664,600
08 Jun 20182662702702664,600
07 Jun 201826427027026438,200
06 Jun 201826426427026264,000
05 Jun 201826226426826071,700
04 Jun 2018274268274258170,100
01 Jun 201826627427426692,800
31 May 201826627427426692,800
30 May 201826626427026266,800
29 May 201826826627026639,300
28 May 201826826627026639,300
25 May 201826426426626238,000
24 May 201826226426826253,500
23 May 2018270262270260125,500
22 May 2018266270270262465,100
21 May 201826826826826476,800
18 May 2018268268268266117,200
17 May 2018272268276268200,200
16 May 20182722722722688,500
15 May 201827227227227011,600
14 May 2018272272274268111,900
11 May 201827027627827013,200
09 May 2018282270282268612,200
08 May 2018278280280270429,700
07 May 201827427828027026,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!