Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 262    HIGH : 262    LOW : 256    CLOSE : 262    VOLUME : 421,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019262262262256421,500
15 Jul 2019262262262256421,500
12 Jul 2019254260260254689,300
11 Jul 2019254258260252938,200
10 Jul 2019256256256252412,000
09 Jul 2019250256260250507,400
08 Jul 20192522522542501,668,800
05 Jul 2019252254256250705,100
04 Jul 2019248252254248252,400
03 Jul 2019254250254248553,900
02 Jul 2019252254258250464,300
01 Jul 2019252250258248224,900
28 Jun 2019248252258246830,700
27 Jun 2019250250252246408,300
26 Jun 201925225025425097,700
25 Jun 2019250254254248367,100
24 Jun 201925025025024668,600
21 Jun 2019254250254246254,400
20 Jun 201925625426025077,400
19 Jun 2019258258262254167,500
18 Jun 201925825626025641,200
17 Jun 2019262258266258334,900
14 Jun 20192602582602562,955,400
13 Jun 2019256256258254751,100
12 Jun 2019252256260252313,200
11 Jun 201925225225624855,400
10 Jun 201925025025424855,600
07 Jun 20192542482542484,300
06 Jun 20192542482542484,300
05 Jun 20192542482542484,300
04 Jun 20192542482542484,300
03 Jun 20192542482542484,300
31 May 20192542482542484,300
30 May 201924824425224436,900
29 May 201924824425224436,900
28 May 201924424824824445,100
27 May 201924824824824418,800
24 May 2019250246250246101,023,500
23 May 201924825025023484,200
22 May 2019252252252252200
21 May 20190254000
20 May 201924225425423465,800
17 May 201924224024224018,700
16 May 201924224224623868,100
15 May 201924224824824089,600
14 May 201923824224823867,300
13 May 201924824224824214,100
10 May 20192442462562444,100
09 May 201924624424624410,100
08 May 201924824624824423,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!