Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : -10  (-3.94%)
OPEN : 260    HIGH : 260    LOW : 242    CLOSE : 244    VOLUME : 6,687,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20212602442602426,687,600
22 Jun 202123225425623212,917,400
21 Jun 20212222342382187,463,200
18 Jun 20212322302322208,023,300
17 Jun 20212322322322225,091,200
16 Jun 20212402322482327,349,000
15 Jun 20212522402602366,651,600
14 Jun 202126425226424411,065,200
11 Jun 20212622622662528,473,100
10 Jun 202126426228025220,514,300
09 Jun 202125026626624420,295,300
08 Jun 202124425226824434,302,100
07 Jun 202123424425223417,005,900
04 Jun 202123623624422416,390,700
03 Jun 202124023624022213,616,900
02 Jun 202124623625623229,473,200
01 Jun 202120824224820681,094,800
31 May 202120824224820681,094,800
28 May 20212062062082025,532,800
27 May 20212022062061998,378,200
26 May 20211992002021972,527,900
25 May 20211992002021972,527,900
24 May 20211991992021967,476,500
21 May 20212022002041992,493,900
20 May 20211992022041986,175,800
19 May 20211991992001977,411,800
18 May 20211991992001982,487,100
17 May 20212021992061989,091,400
15 May 20212042022062024,811,100
14 May 20212042022062024,811,100
13 May 20212042022062024,811,100
12 May 20212042022062024,811,100
11 May 20212042022062024,811,100
10 May 20212042042122049,345,300
07 May 202119921021019832,497,200
06 May 20212001992001967,566,400
05 May 20211991992001986,359,600
04 May 20212001992021993,572,700
03 May 20212021992041987,809,600
30 Apr 202120420220419825,746,300
29 Apr 202120020020620017,038,000
28 Apr 20212022002042007,688,000
27 Apr 20212042022062008,978,600
26 Apr 20212042022062024,705,900
23 Apr 20212042042062025,872,300
22 Apr 20212082042082026,352,000
21 Apr 20212042062082046,219,200
20 Apr 20212142082182068,127,300
19 Apr 202120621421820419,597,400
16 Apr 202120420420620021,018,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!