Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 254    CLOSE : 254    VOLUME : 382,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018260254260254382,700
10 Dec 2018260254260254382,700
07 Dec 2018258260262256707,000
06 Dec 20182562582602544,312,400
05 Dec 2018254254256254380,200
04 Dec 2018254258262254836,800
03 Dec 2018252254258252643,700
30 Nov 2018258252258252323,600
29 Nov 2018252258258252853,600
28 Nov 20182562522582521,489,500
27 Nov 2018256256258256393,300
26 Nov 20182502542562481,576,700
23 Nov 2018252248252248404,100
22 Nov 201824824825024871,900
21 Nov 201825224625224436,000
19 Nov 2018252250252246335,100
16 Nov 2018250252254248174,000
15 Nov 2018246250250244261,700
14 Nov 201824224624624226,200
13 Nov 201824024424824072,300
12 Nov 20182442442442425,400
09 Nov 20182442442462442,500
08 Nov 201824824624824453,100
07 Nov 201824424624824428,600
06 Nov 201824624825024632,500
05 Nov 2018244252254242222,500
02 Nov 2018256244260244108,800
01 Nov 201824624624824633,000
31 Oct 20182482502502466,200
30 Oct 201825425025824665,500
29 Oct 2018244256256244143,400
26 Oct 201824824424824491,800
25 Oct 201824224624624245,500
24 Oct 201825024625024618,600
23 Oct 2018256258258256400
22 Oct 20182502542542488,600
19 Oct 20182562502562482,700
18 Oct 20182562542562541,200
17 Oct 201826024626024687,600
16 Oct 201824824824824444,500
15 Oct 2018242246260242284,500
12 Oct 2018244242244240158,100
11 Oct 201824624424624260,000
10 Oct 2018252250254250166,400
09 Oct 2018244250252242240,000
08 Oct 201824624425024455,800
05 Oct 201824824625024661,800
04 Oct 201826224826624645,200
03 Oct 201825825226225259,300
02 Oct 2018250252260246119,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!