Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 2  (0.78%)
OPEN : 258    HIGH : 260    LOW : 258    CLOSE : 260    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192582602602582,500
16 Jan 2019258258264256135,400
15 Jan 201925825825825468,700
14 Jan 201926025826025069,600
11 Jan 201926026026025285,600
10 Jan 2019264260264260478,200
09 Jan 2019262262264262213,400
08 Jan 2019264262264260158,800
07 Jan 201926226426426269,900
04 Jan 20190260000
03 Jan 2019264260264260108,600
02 Jan 2019288262290262559,300
01 Jan 201926030630625612,590,300
31 Dec 201826030630625612,590,300
28 Dec 201826030630625612,590,300
27 Dec 2018266258266252971,500
26 Dec 2018266264266258222,300
25 Dec 2018266264266260882,700
24 Dec 2018266264266260882,700
21 Dec 2018266264266260882,700
20 Dec 2018264264266260163,900
19 Dec 20182602642642582,378,000
18 Dec 20182562602622561,532,600
17 Dec 201826425626425611,803,700
14 Dec 2018262264264258848,500
13 Dec 20182602622642563,736,100
12 Dec 2018258258260256671,300
11 Dec 2018256260260254502,800
10 Dec 2018260254260254382,700
07 Dec 2018258260262256707,000
06 Dec 20182562582602544,312,400
05 Dec 2018254254256254380,200
04 Dec 2018254258262254836,800
03 Dec 2018252254258252643,700
30 Nov 2018258252258252323,600
29 Nov 2018252258258252853,600
28 Nov 20182562522582521,489,500
27 Nov 2018256256258256393,300
26 Nov 20182502542562481,576,700
23 Nov 2018252248252248404,100
22 Nov 201824824825024871,900
21 Nov 201825224625224436,000
19 Nov 2018252250252246335,100
16 Nov 2018250252254248174,000
15 Nov 2018246250250244261,700
14 Nov 201824224624624226,200
13 Nov 201824024424824072,300
12 Nov 20182442442442425,400
09 Nov 20182442442462442,500
08 Nov 201824824624824453,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!