Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 288    HIGH : 288    LOW : 284    CLOSE : 284    VOLUME : 1,367,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20182882842882841,367,100
25 Apr 20182882842882841,367,100
24 Apr 20182882842882841,367,100
23 Apr 20182882842882841,367,100
20 Apr 20182882842882841,367,100
19 Apr 20182882842882841,367,100
18 Apr 20182882842882841,367,100
17 Apr 20182882842882841,367,100
16 Apr 20182882842882841,367,100
13 Apr 20182882842882841,367,100
12 Apr 20182882842882841,367,100
11 Apr 20182882842882841,367,100
10 Apr 20182882842882841,367,100
09 Apr 20182882842882841,367,100
06 Apr 20182882842882841,367,100
05 Apr 20182882842882841,367,100
04 Apr 20182882842882841,367,100
03 Apr 20182882842882841,367,100
02 Apr 20182882842882841,367,100
30 Mar 20182882842882841,367,100
29 Mar 20182882842882841,367,100
28 Mar 20182882842882841,367,100
27 Mar 20182882842882841,367,100
26 Mar 20182882842882841,367,100
23 Mar 20182882842882841,367,100
22 Mar 20182882842882841,367,100
21 Mar 20182882842882841,367,100
20 Mar 20182882842882841,367,100
19 Mar 20182882842882841,367,100
16 Mar 20182882842882841,367,100
15 Mar 20182882842882841,367,100
14 Mar 20182882842882841,367,100
13 Mar 20182882842882841,367,100
12 Mar 20182882842882841,367,100
09 Mar 20182882842882841,367,100
08 Mar 20182882842882841,367,100
07 Mar 20182882842882841,367,100
06 Mar 20182882842882841,367,100
05 Mar 20182882842882841,367,100
02 Mar 20182882842882841,367,100
01 Mar 20182882842882841,367,100
28 Feb 20182882842882841,367,100
26 Feb 20182882922922841,921,600
23 Feb 2018284288288284920,400
22 Feb 2018288284288284880,500
21 Feb 20182822882902821,759,900
20 Feb 2018284282286282433,600
19 Feb 2018286284286284322,500
16 Feb 2018286288288284759,300
15 Feb 2018286288288284759,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!