Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : -2  (-1.05%)
OPEN : 192    HIGH : 194    LOW : 187    CLOSE : 188    VOLUME : 1,748,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201921881941871,748,300
29 Sep 20201931901941902,452,700
28 Sep 20201941911981902,327,000
25 Sep 20201961941971921,512,400
24 Sep 20202021962041882,879,900
23 Sep 20202042022061992,418,900
22 Sep 20202022002021982,225,300
21 Sep 20202142022142021,906,000
18 Sep 20202102142322103,653,100
17 Sep 20202122102142042,628,700
16 Sep 20202142122202125,406,100
15 Sep 20202162122162121,737,700
14 Sep 20202102142162101,888,700
11 Sep 20202102102122042,156,900
10 Sep 20202202102202082,131,200
09 Sep 20202262222262201,219,100
08 Sep 20202222242262209,202,100
07 Sep 20202262242262201,174,600
04 Sep 20202302262302222,736,600
03 Sep 20202262282302243,436,200
02 Sep 20202382262382241,215,300
01 Sep 2020240232240230571,900
31 Aug 20202382342422301,227,300
28 Aug 2020238234238232485,800
27 Aug 2020240238240234859,100
26 Aug 20202442402482361,025,000
25 Aug 20202482502522422,644,900
24 Aug 2020248246250244736,100
21 Aug 20202522482522441,264,600
20 Aug 20202522482522441,264,600
19 Aug 20202522482522441,264,600
18 Aug 2020254250254246522,900
17 Aug 20200252000
14 Aug 2020258252258246669,500
13 Aug 20202582502682462,528,100
12 Aug 2020256258258250657,300
11 Aug 20202542562682501,199,100
10 Aug 20202482522542481,711,100
07 Aug 2020240246248234815,000
06 Aug 20202402402502341,710,400
05 Aug 2020232240240228537,000
04 Aug 2020230230232224180,500
03 Aug 2020230228230220343,200
31 Jul 2020242234246230474,400
30 Jul 2020242234246230474,400
29 Jul 20202502422562401,245,700
28 Jul 2020244250256242557,800
27 Jul 20202402442742361,934,500
24 Jul 20202462402502361,207,700
23 Jul 2020238244260232668,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!