Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 286    HIGH : 288    LOW : 284    CLOSE : 288    VOLUME : 759,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018286288288284759,300
15 Feb 2018286288288284759,300
14 Feb 2018288284288284264,000
13 Feb 20182842902902809,998,800
12 Feb 201827428428627212,293,500
09 Feb 20182742722802722,590,200
08 Feb 20182762742762705,600,500
07 Feb 2018278276280276845,800
06 Feb 20182842762842761,527,700
05 Feb 20182842862862801,172,800
02 Feb 2018286286286284189,300
01 Feb 20182862882962824,561,000
31 Jan 20182842842902824,676,900
30 Jan 2018284282286282886,600
29 Jan 2018286286288284377,600
26 Jan 20182882882902861,012,000
25 Jan 2018286288290286936,300
24 Jan 2018286288288284779,300
23 Jan 2018282286288280598,700
22 Jan 2018288286288286240,800
19 Jan 2018286288288282226,600
18 Jan 2018288288290284324,700
17 Jan 20182802882922782,295,300
16 Jan 2018282280284280322,200
15 Jan 2018282282284282136,300
12 Jan 201828428228428296,800
11 Jan 2018284282284282162,000
10 Jan 20182902822902822,415,900
09 Jan 20182922922922843,293,100
08 Jan 2018286292292282831,200
05 Jan 2018282286286280493,000
04 Jan 2018284282284278403,700
03 Jan 2018288282288280552,800
02 Jan 2018292288292280497,900
29 Dec 201728829829827812,257,600
28 Dec 2017294288290286348,200
27 Dec 20172882942942841,061,500
22 Dec 2017290288292284339,900
21 Dec 2017292290292288675,800
20 Dec 2017294288298288622,900
19 Dec 20172902942942861,327,100
18 Dec 2017292294294290310,900
15 Dec 2017296294296294112,000
14 Dec 20172983003002881,481,700
13 Dec 2017292296296288217,100
12 Dec 2017298292298292760,600
11 Dec 2017294298300290799,000
08 Dec 20173003003002882,599,000
07 Dec 20173042983042944,828,100
06 Dec 20172903043082869,487,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!