Harga Saham Hartadinata Abadi Tbk. (HRTA)

Want create site? Find Free WordPress Themes and plugins.

HRTA

Hartadinata Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 292    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190292000
14 Nov 201929029229428635,000
13 Nov 2019280296300272128,700
12 Nov 201928028028027097,600
11 Nov 2019272280280268307,700
08 Nov 201928027228027225,800
07 Nov 2019280276282272128,100
06 Nov 201928628028628042,500
05 Nov 2019294286294280252,900
04 Nov 201929029030228883,900
01 Nov 2019300290302290149,100
31 Oct 201930030030829662,600
30 Oct 201930430031030034,500
29 Oct 2019328306330302132,500
28 Oct 2019288328330286383,200
25 Oct 2019284284292282227,400
24 Oct 2019290286292282171,200
23 Oct 201929429029628619,400
22 Oct 20192882942942869,700
21 Oct 2019298286298284244,000
18 Oct 2019302296302290217,500
17 Oct 2019314300318300130,200
16 Oct 2019320314320310186,800
15 Oct 2019334320334316399,500
14 Oct 2019336334340316616,700
11 Oct 2019330336340330231,600
10 Oct 2019332330342330569,400
09 Oct 2019326336342322513,800
08 Oct 2019316326328310698,200
07 Oct 2019318316324314270,700
04 Oct 2019316318330312272,000
03 Oct 20192923103462922,070,200
02 Oct 2019294292304292137,000
01 Oct 2019300298300294101,600
30 Sep 2019308300312298508,800
27 Sep 2019312312316308222,400
26 Sep 2019316312320306681,400
25 Sep 20192983163182921,522,400
24 Sep 2019282298298278648,900
23 Sep 2019278282286278204,700
20 Sep 2019282278282278146,100
19 Sep 2019284280286280192,400
18 Sep 2019284284286282161,500
17 Sep 2019282284288280130,300
16 Sep 2019286282288274289,800
13 Sep 2019286286286282112,000
12 Sep 2019282286292280131,100
11 Sep 2019274282292274394,800
10 Sep 2019276274280270152,400
09 Sep 2019270274274266106,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!