Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 45  (3.32%)
OPEN : 1,355    HIGH : 1,415    LOW : 1,345    CLOSE : 1,400    VOLUME : 3,240,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,3551,4001,4151,3453,240,200
22 Aug 20191,3601,3551,3601,3455,266,600
21 Aug 20191,3551,3551,3601,3401,881,500
20 Aug 20191,3601,3551,3601,340961,900
19 Aug 20191,3551,3551,3601,3351,308,900
16 Aug 20191,3751,3551,4651,3407,582,300
15 Aug 20191,3501,3551,3601,3001,867,500
14 Aug 20191,3851,3551,4051,355637,900
13 Aug 20191,3701,3751,3801,3501,624,200
12 Aug 20191,3651,3751,3801,3352,437,000
09 Aug 20191,3801,3651,3801,3103,072,200
08 Aug 20191,3601,3651,3751,3354,559,200
07 Aug 20191,2901,3651,3651,2853,482,400
06 Aug 20191,2801,2851,2901,2055,334,600
05 Aug 20191,2901,2901,2951,2651,031,800
02 Aug 20191,3251,2901,3251,285546,600
01 Aug 20191,3251,3251,3451,3002,025,000
31 Jul 20191,3101,3251,3401,300978,800
30 Jul 20191,3101,3051,3101,2902,995,800
29 Jul 20191,3051,3051,3201,2701,523,100
26 Jul 20191,3401,3051,3401,305989,000
25 Jul 20191,3551,3351,3601,335985,400
24 Jul 20191,3651,3551,3751,350602,000
23 Jul 20191,3851,3601,4051,350828,100
22 Jul 20191,3851,3851,3951,370845,900
19 Jul 20191,3901,3801,3951,3801,017,800
18 Jul 20191,3651,3801,3951,3551,559,400
17 Jul 20191,3701,3601,3801,3601,169,100
16 Jul 20191,3701,3651,4051,3551,696,700
15 Jul 20191,3701,3601,3701,3551,367,600
12 Jul 20191,3851,3651,4001,3602,081,200
11 Jul 20191,3801,3851,4251,3802,415,400
10 Jul 20191,4001,4001,4201,3951,065,900
09 Jul 20191,4001,3901,4101,3851,480,000
08 Jul 20191,4551,4051,4801,3902,663,500
05 Jul 20191,4751,4551,5101,4553,165,700
04 Jul 20191,4501,4451,4801,4451,410,000
03 Jul 20191,4901,4401,4901,4351,962,700
02 Jul 20191,5301,4751,5401,4701,861,900
01 Jul 20191,5101,5201,5501,4903,331,000
28 Jun 20191,4801,4901,5001,4701,957,800
27 Jun 20191,5151,4801,5351,4555,275,300
26 Jun 20191,6051,5151,6951,50027,304,700
25 Jun 20191,3951,5901,5901,37512,453,200
24 Jun 20191,3951,3951,3951,3501,451,400
21 Jun 20191,4051,3951,4101,3651,395,000
20 Jun 20191,4251,4051,4251,400482,800
19 Jun 20191,4151,4251,4251,3951,669,200
18 Jun 20191,4051,4051,4201,375653,300
17 Jun 20191,4151,4051,4301,3503,973,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!