Saham HRUM

Harga Saham Harum Energy Tbk. (HRUM)

Want create site? Find Free WordPress Themes and plugins.

Saham HRUM

HRUM

Harum Energy Tbk.


CHANGE : 100  (6.10%)
OPEN : 1,645    HIGH : 1,760    LOW : 1,645    CLOSE : 1,740    VOLUME : 10,315,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,6451,7401,7601,64510,315,100
15 Jan 20191,6801,6401,6851,6106,768,800
14 Jan 20191,6801,6801,7051,6751,599,700
11 Jan 20191,7051,6801,7201,6703,678,500
10 Jan 20191,7401,7051,7501,6853,695,000
09 Jan 20191,7201,7301,7801,67012,470,700
08 Jan 20191,7251,6951,7501,63511,892,200
07 Jan 20191,5951,7201,7251,58522,370,700
04 Jan 201901,410000
03 Jan 20191,4251,4101,4301,4051,177,700
02 Jan 20191,4151,4151,4251,4051,156,600
01 Jan 20191,4151,4001,4201,4001,857,400
31 Dec 20181,4151,4001,4201,4001,857,400
28 Dec 20181,4151,4001,4201,4001,857,400
27 Dec 20181,3901,4051,4401,390908,700
26 Dec 20181,4201,3951,4351,3952,113,800
25 Dec 20181,4201,4201,4401,4052,126,300
24 Dec 20181,4201,4201,4401,4052,126,300
21 Dec 20181,4201,4201,4401,4052,126,300
20 Dec 20181,4601,4301,4701,4251,919,300
19 Dec 20181,4601,4601,4651,4152,791,000
18 Dec 20181,4951,4601,4951,4503,510,400
17 Dec 20181,5451,4951,5701,4903,525,000
14 Dec 20181,5301,5401,5851,5258,005,300
13 Dec 20181,5001,5251,5401,4804,618,200
12 Dec 20181,4901,4701,4951,4502,229,900
11 Dec 20181,5051,4801,5151,4702,563,600
10 Dec 20181,5151,5001,5351,4752,761,300
07 Dec 20181,5151,4951,5251,4953,068,800
06 Dec 20181,5001,5051,5501,4953,771,200
05 Dec 20181,5301,5101,5851,4709,653,700
04 Dec 20181,4601,5251,5351,4409,436,700
03 Dec 20181,4151,4401,4451,3904,434,500
30 Nov 20181,4201,3651,4501,36512,688,300
29 Nov 20181,4401,4001,4601,3905,572,400
28 Nov 20181,3951,4151,4801,3908,490,000
27 Nov 20181,4651,3951,4851,3957,277,900
26 Nov 20181,5401,4651,5501,4652,968,800
23 Nov 20181,6151,5501,6201,5205,576,900
22 Nov 20181,6651,6151,6701,6102,359,200
21 Nov 20181,8001,6551,8151,6504,319,500
19 Nov 20181,8401,8151,8701,815533,000
16 Nov 20181,8151,8351,8851,8102,122,800
15 Nov 20181,8151,8051,8201,8001,247,700
14 Nov 20181,8351,8201,8551,8201,751,100
13 Nov 20181,8501,8551,8751,850640,200
12 Nov 20181,8951,8701,9051,8651,122,500
09 Nov 20181,9801,8901,9951,8852,280,500
08 Nov 20181,9801,9852,0601,9753,521,600
07 Nov 20181,9351,9701,9701,9254,034,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!