Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018505050501,600
23 May 201850505050100
22 May 2018505050502,800
21 May 201850505050100
18 May 2018505050503,100
17 May 201850505050300
16 May 201850505050700
15 May 201850505050300
14 May 2018505050500
11 May 201850505050300
09 May 20185050505050,300
08 May 201850505050200
07 May 2018505050502,400
04 May 2018505050500
03 May 201850505050400
02 May 20185050505037,500
30 Apr 2018505050502,900
27 Apr 2018505050502,400
26 Apr 201850505050100
25 Apr 201850505050600
24 Apr 201850505050500
23 Apr 201850505050100
20 Apr 2018505050501,500
19 Apr 20185050505030,600
18 Apr 2018505050502,000
17 Apr 20185050505055,900
16 Apr 20185050505024,300
13 Apr 201850505050243,700
12 Apr 201850505050317,100
11 Apr 2018505050501,700
10 Apr 201850505050100
09 Apr 201850505050200
06 Apr 2018505050500
05 Apr 201850505050100
04 Apr 201850505050100
03 Apr 201850505050700
02 Apr 2018505050503,500
29 Mar 20185050505010,100
28 Mar 20185050505010,100
27 Mar 201850505050100
26 Mar 2018505050500
23 Mar 2018505050502,000
22 Mar 20185050505020,800
21 Mar 201850505050100
20 Mar 20185050505025,400
19 Mar 2018505050502,500
16 Mar 201850505050100
15 Mar 201850505050100
14 Mar 2018505050500
13 Mar 2018505050501,000,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!