Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019050000
21 Jan 20195050505055,000
18 Jan 201950505050300
17 Jan 201950505050200
16 Jan 2019505050501,300
15 Jan 2019505050502,100
14 Jan 201950505050900
11 Jan 20195050505069,700
10 Jan 201950505050102,100
09 Jan 2019505050501,600
08 Jan 2019505050507,500
07 Jan 2019505050501,000
04 Jan 2019050000
03 Jan 2019505050501,700
02 Jan 2019505050502,400
01 Jan 201950505050300
31 Dec 201850505050300
28 Dec 201850505050300
27 Dec 201850505050100
26 Dec 2018505050501,200
25 Dec 2018050000
24 Dec 2018050000
21 Dec 2018050000
20 Dec 201850505050100
19 Dec 2018050000
18 Dec 201850505050100
17 Dec 2018505050501,000
14 Dec 201850505050100
13 Dec 2018050000
12 Dec 2018505050501,100
11 Dec 2018505050501,100
10 Dec 2018050000
07 Dec 201850505050100
06 Dec 20185050505010,100
05 Dec 201850505050100
04 Dec 201850505050200
03 Dec 201850505050200
30 Nov 2018050000
29 Nov 2018050000
28 Nov 2018050000
27 Nov 2018050000
26 Nov 201850505050200
23 Nov 201850505050100
22 Nov 2018050000
21 Nov 2018050000
19 Nov 201850505050100
16 Nov 201850505050200
15 Nov 2018050000
14 Nov 2018505050501,600
13 Nov 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!