Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020050000
26 Mar 202050505050100
25 Mar 202050505050200
24 Mar 202050505050200
23 Mar 202050505050100
20 Mar 2020505050501,100
19 Mar 202050505050400
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020050000
13 Mar 202050505050100
12 Mar 2020050000
11 Mar 2020050000
10 Mar 202050505050500
09 Mar 2020050000
06 Mar 2020505050501,000
05 Mar 2020050000
04 Mar 2020050000
03 Mar 202050505050300
02 Mar 2020050000
28 Feb 2020050000
27 Feb 2020050000
26 Feb 2020050000
25 Feb 2020050000
24 Feb 2020050000
21 Feb 202050505050100
20 Feb 202050505050200
19 Feb 2020050000
18 Feb 20205050505027,100
17 Feb 20205050505010,800
14 Feb 20205050505031,600
13 Feb 2020505050501,300
12 Feb 202050505050100
11 Feb 202050505050500
10 Feb 2020505050502,000
07 Feb 20205050505015,800
06 Feb 2020050000
05 Feb 2020505050501,000
04 Feb 2020505050502,000
03 Feb 202050505050201,300
31 Jan 20205050505012,200
30 Jan 202050505050832,600
29 Jan 2020505050504,593,400
28 Jan 2020050000
27 Jan 2020050000
24 Jan 2020505050506,000
23 Jan 2020050000
22 Jan 2020050000
21 Jan 2020050000
20 Jan 202050505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!