Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 20,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505020,800
19 Apr 20215050505019,200
16 Apr 2021505050505,400
15 Apr 2021505050504,900
14 Apr 2021505050501,900
13 Apr 202150505050200
12 Apr 2021505050504,300
09 Apr 20215050505040,200
08 Apr 2021505050503,500
07 Apr 2021505050508,500
06 Apr 20215050505010,000
05 Apr 202150505050400
02 Apr 2021050000
01 Apr 2021050000
31 Mar 202150505050100,400
30 Mar 202150505050400
29 Mar 202150505050300
26 Mar 202150505050700
25 Mar 202150505050300
24 Mar 20215050505010,700
23 Mar 2021505050501,500
22 Mar 2021505050501,400
19 Mar 202150505050100
18 Mar 202150505050300
17 Mar 2021050000
16 Mar 202150505050200
15 Mar 2021505050508,400
12 Mar 2021505050502,700
11 Mar 202150505050900
10 Mar 202150505050900
09 Mar 202150505050300
08 Mar 2021505050501,700
05 Mar 20215050505020,800
04 Mar 2021505050505,500
03 Mar 2021505050504,100
02 Mar 20215050505011,400
01 Mar 202150505050500
26 Feb 202150505050100
25 Feb 202150505050300
24 Feb 2021505050502,200
23 Feb 202150505050100
22 Feb 2021505050501,200
19 Feb 2021505050501,400
18 Feb 20215050505027,600
17 Feb 20215050505022,600
16 Feb 2021050000
15 Feb 202150505050400
12 Feb 202150505050300
11 Feb 202150505050300
10 Feb 2021505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!