Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201850505050400
22 Feb 2018505050504,600
21 Feb 201850505050100
20 Feb 2018505050504,000
19 Feb 2018505050501,100
16 Feb 2018505050502,400
15 Feb 2018505050502,400
14 Feb 2018050000
13 Feb 20185050505011,000
12 Feb 201850505050311,100
09 Feb 2018050000
08 Feb 2018505050505,300
07 Feb 201850505050886,600
06 Feb 201850505050100
05 Feb 201850505050400
02 Feb 2018050000
01 Feb 2018505050502,000
31 Jan 201850505050300
30 Jan 20185050505044,200
29 Jan 201850505050200
26 Jan 20185050505052,100
25 Jan 2018505050502,400
24 Jan 201850505050200
23 Jan 2018505050501,100
22 Jan 2018505050501,200,500
19 Jan 201850505050100
18 Jan 2018505050501,800
17 Jan 201850505050100
16 Jan 20185050505031,200
15 Jan 2018050000
12 Jan 20185050505081,600
11 Jan 201850505050700
10 Jan 2018050000
09 Jan 201850505050500
08 Jan 201850505050100
05 Jan 2018505050504,300
04 Jan 2018050000
03 Jan 201850505050100
02 Jan 2018050000
29 Dec 201750505050200
28 Dec 20175050000
27 Dec 2017505050501,600
22 Dec 201750505050100
21 Dec 2017505050500
20 Dec 201750505050100
19 Dec 2017505050500
18 Dec 2017505050500
15 Dec 2017505050500
14 Dec 2017505050500
13 Dec 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!