Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018505050501,600
13 Nov 2018050000
12 Nov 2018505050501,100
09 Nov 2018050000
08 Nov 2018505050507,000
07 Nov 2018050000
06 Nov 201850505050200
05 Nov 2018505050501,000
02 Nov 201850505050100
01 Nov 201850505050100
31 Oct 2018505050505,000
30 Oct 2018050000
29 Oct 201850505050100
26 Oct 2018050000
25 Oct 2018505050501,000
24 Oct 2018505050501,300
23 Oct 201850505050100
22 Oct 2018050000
19 Oct 20185050505011,200
18 Oct 2018505050505,200
17 Oct 201850505050200
16 Oct 201850505050100
15 Oct 2018050000
12 Oct 201850505050100
11 Oct 2018050000
10 Oct 201850505050900
09 Oct 201850505050100
08 Oct 201850505050100
05 Oct 201850505050100
04 Oct 201850505050200
03 Oct 201850505050500
02 Oct 201850505050800
01 Oct 2018505050503,600
28 Sep 2018505050501,700
27 Sep 201850505050200
26 Sep 201850505050400
25 Sep 2018505050503,000
24 Sep 2018050000
21 Sep 2018050000
20 Sep 201850505050200
19 Sep 20185050505012,500
18 Sep 201850505050400
17 Sep 201850505050200
14 Sep 20185050505021,300
13 Sep 201850505050300
12 Sep 2018050000
11 Sep 201850505050100
10 Sep 201850505050100
07 Sep 2018505050502,200
06 Sep 2018505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!