Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018050000
24 Sep 2018050000
21 Sep 2018050000
20 Sep 201850505050200
19 Sep 20185050505012,500
18 Sep 201850505050400
17 Sep 201850505050200
14 Sep 20185050505021,300
13 Sep 201850505050300
12 Sep 2018050000
11 Sep 201850505050100
10 Sep 201850505050100
07 Sep 2018505050502,200
06 Sep 2018505050501,000
05 Sep 201850505050100
04 Sep 201850505050100
03 Sep 2018505050502,300
31 Aug 201850505050100
30 Aug 2018050000
29 Aug 2018050000
28 Aug 201850505050100
27 Aug 2018505050501,200
24 Aug 2018050000
23 Aug 2018050000
22 Aug 201850505050200
21 Aug 201850505050200
20 Aug 2018505050501,200
17 Aug 2018505050503,200
16 Aug 2018505050503,200
15 Aug 2018505050502,300
14 Aug 201850505050600
13 Aug 201850505050100
10 Aug 201850505050800
09 Aug 201850505050200
08 Aug 20185050505010,000
07 Aug 2018050000
06 Aug 201850505050100
03 Aug 201850505050100
02 Aug 201850505050200
01 Aug 201850505050100
31 Jul 201850505050200
30 Jul 201850505050100
27 Jul 2018505050501,000
26 Jul 2018505050502,700
25 Jul 201850505050200
24 Jul 201850505050100
23 Jul 201850505050100,100
20 Jul 201850505050100
19 Jul 2018505050506,400
18 Jul 201850505050259,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!