Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020050000
18 Sep 202050505050200
17 Sep 2020505050506,300
16 Sep 2020050000
15 Sep 2020050000
14 Sep 2020050000
11 Sep 202050505050400
10 Sep 202050505050500
09 Sep 202050505050100
08 Sep 2020050000
07 Sep 20205050505010,000
04 Sep 20205050505010,500
03 Sep 202050505050200
02 Sep 2020050000
01 Sep 202050505050100
31 Aug 2020505050501,100
28 Aug 202050505050501,800
27 Aug 2020050000
26 Aug 202050505050100
25 Aug 202050505050100
24 Aug 2020505050501,000
21 Aug 2020050000
20 Aug 2020050000
19 Aug 2020050000
18 Aug 2020050000
17 Aug 2020050000
14 Aug 202050505050200
13 Aug 2020050000
12 Aug 2020505050501,000
11 Aug 2020050000
10 Aug 202050505050100
07 Aug 2020050000
06 Aug 2020050000
05 Aug 20205050505090,000
04 Aug 2020050000
03 Aug 2020050000
31 Jul 20205050505078,000
30 Jul 20205050505078,000
29 Jul 2020050000
28 Jul 202050505050100
27 Jul 20205050505010,200
24 Jul 202050505050200
23 Jul 2020505050501,000
22 Jul 202050505050500
21 Jul 202050505050300
20 Jul 2020505050502,000
17 Jul 202050505050100
16 Jul 202050505050100
15 Jul 2020505050501,100
14 Jul 202050505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!