Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019050000
15 Mar 2019050000
14 Mar 2019050000
13 Mar 2019050000
12 Mar 2019050000
11 Mar 2019050000
08 Mar 2019050000
07 Mar 2019050000
06 Mar 2019050000
05 Mar 2019050000
04 Mar 2019050000
01 Mar 2019050000
28 Feb 2019050000
27 Feb 2019050000
26 Feb 2019050000
25 Feb 2019050000
22 Feb 2019050000
21 Feb 2019050000
20 Feb 2019050000
19 Feb 2019050000
18 Feb 2019050000
15 Feb 2019050000
14 Feb 20195050505010,000
13 Feb 2019050000
12 Feb 201950505050100
11 Feb 201950505050300
08 Feb 201950505050200
07 Feb 201950505050400
06 Feb 2019050000
05 Feb 2019505050502,000
04 Feb 2019505050502,000
01 Feb 2019505050507,000
31 Jan 2019050000
30 Jan 2019050000
29 Jan 2019505050503,400
28 Jan 2019050000
25 Jan 2019050000
24 Jan 20195050505050,000
23 Jan 201950505050600
22 Jan 201950505050100
21 Jan 20195050505055,000
18 Jan 201950505050300
17 Jan 201950505050200
16 Jan 2019505050501,300
15 Jan 2019505050502,100
14 Jan 201950505050900
11 Jan 20195050505069,700
10 Jan 201950505050102,100
09 Jan 2019505050501,600
08 Jan 2019505050507,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!