Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 157,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201950505050157,000
05 Dec 2019505050502,400
04 Dec 2019050000
03 Dec 20195050505014,500
02 Dec 201950505050900
29 Nov 201950505050100
28 Nov 2019050000
27 Nov 201950505050100
26 Nov 2019050000
25 Nov 2019505050507,000
22 Nov 201950505050700
21 Nov 2019050000
20 Nov 201950505050300
19 Nov 20195050505010,000
18 Nov 201950505050100,100
15 Nov 201950505050200
14 Nov 2019505050506,000
13 Nov 2019050000
12 Nov 20195050505010,400
11 Nov 201950505050545,100
08 Nov 20195050505053,700
07 Nov 2019050000
06 Nov 2019050000
05 Nov 2019505050502,100
04 Nov 201950505050228,500
01 Nov 20195050505048,500
31 Oct 2019505050502,300
30 Oct 20195050505010,100
29 Oct 20195050505010,400
28 Oct 20195050505010,400
25 Oct 201950505050170,000
24 Oct 201950505050145,000
23 Oct 201950505050170,000
22 Oct 201950505050130,100
21 Oct 20195050505010,200
18 Oct 201950505050100
17 Oct 201950505050102,600
16 Oct 201950505050500
15 Oct 201950505050102,100
14 Oct 2019505050505,000
11 Oct 20195050505016,100
10 Oct 2019505050502,500
09 Oct 2019505050505,000
08 Oct 201950505050255,300
07 Oct 2019505050506,100
04 Oct 2019505050501,300
03 Oct 2019505050507,200
02 Oct 20195050505011,000
01 Oct 20195050505077,900
30 Sep 201950505050487,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!