Harga Saham Indonesia Transport & Infrastructure Tbk. (IATA)

Want create site? Find Free WordPress Themes and plugins.

IATA

Indonesia Transport & Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 6,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018505050506,400
18 Jul 201850505050259,100
17 Jul 2018050000
16 Jul 2018050000
13 Jul 2018505050502,300
12 Jul 201850505050100
11 Jul 2018050000
10 Jul 2018050000
09 Jul 2018050000
06 Jul 201850505050100
05 Jul 2018050000
04 Jul 201850505050400
03 Jul 2018050000
02 Jul 2018050000
29 Jun 201850505050100
28 Jun 201850505050100
27 Jun 201850505050100
26 Jun 2018050000
25 Jun 201850505050100
22 Jun 201850505050500
21 Jun 201850505050100
20 Jun 201850505050200
19 Jun 2018505050501,200
18 Jun 2018505050501,200
15 Jun 2018505050501,200
14 Jun 2018505050501,200
13 Jun 2018505050501,200
12 Jun 2018505050501,200
11 Jun 2018505050501,200
08 Jun 2018505050501,200
07 Jun 201850505050100
06 Jun 2018505050501,700
05 Jun 201850505050400
04 Jun 201850505050150,300
01 Jun 201850505050200
31 May 201850505050200
30 May 201850505050200
29 May 201850505050500
28 May 201850505050500
25 May 201850505050900
24 May 2018505050501,600
23 May 201850505050100
22 May 2018505050502,800
21 May 201850505050100
18 May 2018505050503,100
17 May 201850505050300
16 May 201850505050700
15 May 201850505050300
14 May 2018505050500
11 May 201850505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!