Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : -2  (-2.13%)
OPEN : 94    HIGH : 95    LOW : 90    CLOSE : 92    VOLUME : 19,776,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20189492959019,776,600
23 May 201894941009024,903,800
22 May 201810094100948,085,300
21 May 2018999899962,523,800
18 May 2018101991019515,173,400
17 May 20181011011049915,567,900
16 May 2018971001049615,814,500
15 May 20181009810098698,400
14 May 20189910010098395,700
11 May 20181021001021001,403,300
09 May 201899102103995,037,700
08 May 2018100991079815,982,700
07 May 201895101103905,502,000
04 May 201890100100832,002,300
03 May 201810396106931,989,300
02 May 2018104106108103707,100
30 Apr 20181131061151031,623,600
27 Apr 20181031111121024,367,000
26 Apr 20181051031101012,817,100
25 Apr 20181021011061002,347,300
24 Apr 20181051041101012,764,600
23 Apr 20181101051141001,741,000
20 Apr 2018108110110105795,600
19 Apr 20181161071161044,667,000
18 Apr 20181201161201155,205,400
17 Apr 20181181181201163,586,000
16 Apr 20181161161201134,782,700
13 Apr 201812411712411511,654,000
12 Apr 2018117122141112124,526,704
11 Apr 20181011121169719,532,900
10 Apr 20181041011061004,534,700
09 Apr 20181151051159910,203,700
06 Apr 201812111512411027,894,200
05 Apr 20189511812492185,148,304
04 Apr 2018929295912,378,500
03 Apr 2018909598903,602,100
02 Apr 2018939599937,343,800
29 Mar 201890931079029,835,700
28 Mar 2018908792867,580,200
27 Mar 201890901008450,109,600
26 Mar 201879881007973,166,000
23 Mar 2018807781763,826,200
22 Mar 2018828086765,792,300
21 Mar 2018908092719,761,900
20 Mar 20188190928016,529,200
19 Mar 20187580937513,992,000
16 Mar 2018747578741,071,800
15 Mar 2018767481721,756,500
14 Mar 201876767874788,400
13 Mar 201876767873863,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!