Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20180390000
24 Sep 20180390000
21 Sep 20183903903903902,000
20 Sep 20183903903903906,000
19 Sep 201839039040039029,500
18 Sep 20183803803803801,100
17 Sep 20184004004004009,300
14 Sep 20183884004003889,600
13 Sep 201838239039038239,800
12 Sep 201838838838838812,400
11 Sep 2018388388388388100
10 Sep 2018388388388388100
07 Sep 201837438238237425,300
06 Sep 2018374374374374100
05 Sep 201837837437837023,500
04 Sep 2018382380382380352,600
03 Sep 201838638038638042,300
31 Aug 2018384382384380290,200
30 Aug 201838638038638012,600
29 Aug 20183883823883804,700
28 Aug 201838838238838035,200
27 Aug 2018388388388388600
24 Aug 20183803823823781,371,200
23 Aug 20183843803983781,802,900
22 Aug 2018380380384380390,000
21 Aug 2018380380384380390,000
20 Aug 2018378380380378214,500
17 Aug 2018380380380380275,300
16 Aug 2018380380380380275,300
15 Aug 20180380000
14 Aug 201838038038038018,900
13 Aug 201838038039838078,600
10 Aug 20183803863863806,900
09 Aug 2018386386386378424,200
08 Aug 2018380386386380295,100
07 Aug 201838638639038669,300
06 Aug 2018374386386374140,600
03 Aug 201838437438637436,100
02 Aug 201837838638637840,000
01 Aug 201837438638637420,100
31 Jul 20183703823823706,600
30 Jul 201838038438436683,700
27 Jul 20183803803803808,600
26 Jul 20183803803803809,100
25 Jul 2018380380390378107,300
24 Jul 2018380380382366320,000
23 Jul 201838238038238025,700
20 Jul 20183843863863846,100
19 Jul 2018386386390386119,600
18 Jul 201838638838838439,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!