Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : -16  (-5.97%)
OPEN : 252    HIGH : 252    LOW : 252    CLOSE : 252    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019252252252252100
15 Mar 2019244268268244200
14 Mar 20192642642702645,800
13 Mar 201926026429225851,200
12 Mar 2019256260260256300
11 Mar 20192522562562523,800
08 Mar 20192422422422421,000
07 Mar 20192402422422404,100
06 Mar 20192402422422404,100
05 Mar 2019254254254254600
04 Mar 20192562542562541,100
01 Mar 20190256000
28 Feb 20190256000
27 Feb 20192562562562561,500
26 Feb 20192562562562561,300
25 Feb 2019266258266258700
22 Feb 20192642322662325,200
21 Feb 20192702662702443,400
20 Feb 2019266240266240200
19 Feb 20192502502502503,900
18 Feb 20192422422442424,700
15 Feb 2019268242268242200
14 Feb 20190264000
13 Feb 20192682642682522,700
12 Feb 20192502502502508,000
11 Feb 20190250000
08 Feb 20192502502502501,300
07 Feb 201926225026225039,100
06 Feb 20190260000
05 Feb 201926026026026015,600
04 Feb 201926026026026015,600
01 Feb 20190260000
31 Jan 2019260260260260200
30 Jan 20192602602602603,100
29 Jan 2019260260260260600
28 Jan 20190260000
25 Jan 201926026026026017,700
24 Jan 20192782542782545,800
23 Jan 2019270280280270400
22 Jan 20192842702842705,700
21 Jan 201928826028825691,000
18 Jan 20192642722722641,100
17 Jan 20192882642882605,800
16 Jan 20192922782922786,700
15 Jan 201925425425425494,700
14 Jan 20192542542542546,100
11 Jan 2019252274276252500
10 Jan 201927226027225211,800
09 Jan 20192882722882721,700
08 Jan 201925228628825211,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!