Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : -2  (-0.52%)
OPEN : 386    HIGH : 390    LOW : 386    CLOSE : 386    VOLUME : 119,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018386386390386119,600
18 Jul 201838638838838439,600
17 Jul 201838839039038630,100
16 Jul 201838839039038616,100
13 Jul 201839239039639094,600
12 Jul 201839239439439257,800
11 Jul 2018406390408390429,100
10 Jul 201840840840840849,100
09 Jul 201840841441440695,900
06 Jul 201840641041240652,900
05 Jul 2018410408410406158,200
04 Jul 2018408414414400765,700
03 Jul 201886828682501,600
02 Jul 2018908590851,848,200
29 Jun 201887909086379,100
28 Jun 201889888987243,200
27 Jun 201890889088182,500
26 Jun 2018888989861,237,800
25 Jun 2018888888852,680,400
22 Jun 2018928993881,610,700
21 Jun 2018909292881,759,300
20 Jun 20189090929026,900
19 Jun 201891919291933,300
18 Jun 201891919291933,300
15 Jun 201891919291933,300
14 Jun 201891919291933,300
13 Jun 201891919291933,300
12 Jun 201891919291933,300
11 Jun 201891919291933,300
08 Jun 201891919291933,300
07 Jun 2018919191891,483,800
06 Jun 2018908992891,692,800
05 Jun 2018919192904,597,700
04 Jun 2018939194905,870,800
01 Jun 2018919292896,808,800
31 May 2018919292896,808,800
30 May 2018909093908,594,900
29 May 2018919193906,288,600
28 May 2018919193906,288,600
25 May 20189191979037,057,300
24 May 20189492959019,776,600
23 May 201894941009024,903,800
22 May 201810094100948,085,300
21 May 2018999899962,523,800
18 May 2018101991019515,173,400
17 May 20181011011049915,567,900
16 May 2018971001049615,814,500
15 May 20181009810098698,400
14 May 20189910010098395,700
11 May 20181021001021001,403,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!