Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 240    LOW : 240    CLOSE : 240    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20202402402402402,500
26 Mar 20202982402982406,400
25 Mar 20203182403182404,000
24 Mar 20203182403182404,000
23 Mar 20202602562602563,200
20 Mar 2020274274274274100
19 Mar 2020292292292292100
18 Mar 20200312000
17 Mar 20200312000
16 Mar 2020334312334312300
13 Mar 20200334000
12 Mar 2020334334334334100
11 Mar 2020354368368354201,400
10 Mar 202037037037037055,900
09 Mar 20203483503503005,400
06 Mar 20203643683683641,100
05 Mar 2020352378378352102,100
04 Mar 2020368378378350180,200
03 Mar 20200378000
02 Mar 202035037837835043,100
28 Feb 202036835037035021,700
27 Feb 202036637037034085,100
26 Feb 202035036836835042,200
25 Feb 202038035038035016,000
24 Feb 2020380400400330502,200
21 Feb 2020378362378362400
20 Feb 202040037240037220,700
19 Feb 2020410388410360108,100
18 Feb 2020304398398304203,100
17 Feb 2020400400400400100
14 Feb 202037038840037030,200
13 Feb 20203703703703681,100
12 Feb 202035435037834618,000
11 Feb 2020368354368354300
10 Feb 2020350368368350121,100
07 Feb 2020340370370340198,000
06 Feb 202037037037030495,500
05 Feb 202037037037037050,000
04 Feb 202038036039036024,200
03 Feb 2020370370400350281,300
31 Jan 2020330380380310502,100
30 Jan 2020350374374334137,200
29 Jan 20200374000
28 Jan 2020330374374310119,000
27 Jan 2020374374374374138,600
24 Jan 20203123123123122,100
23 Jan 2020356330356330296,200
22 Jan 2020360360360360100,000
21 Jan 20200330000
20 Jan 202036033036030213,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!