29 Jul Harga Saham Intan Baruprana Finance Tbk. (IBFN)
Want create site? Find Free WordPress Themes and plugins.
IBFNIntan Baruprana Finance Tbk. |
CHANGE : 0 (0.00%)
OPEN : 178 HIGH : 178 LOW : 178 CLOSE : 178 VOLUME : 100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 178 | 178 | 178 | 178 | 100 |
19 Apr 2021 | 178 | 178 | 178 | 178 | 9,300 |
16 Apr 2021 | 181 | 181 | 181 | 181 | 8,600 |
15 Apr 2021 | 181 | 181 | 181 | 178 | 14,300 |
14 Apr 2021 | 182 | 181 | 182 | 176 | 56,600 |
13 Apr 2021 | 179 | 180 | 180 | 174 | 246,300 |
12 Apr 2021 | 182 | 180 | 182 | 180 | 51,300 |
09 Apr 2021 | 181 | 182 | 183 | 174 | 406,200 |
08 Apr 2021 | 166 | 182 | 220 | 166 | 1,285,600 |
07 Apr 2021 | 147 | 165 | 165 | 147 | 395,900 |
06 Apr 2021 | 156 | 147 | 158 | 147 | 447,500 |
05 Apr 2021 | 157 | 157 | 157 | 155 | 1,900 |
02 Apr 2021 | 156 | 155 | 159 | 155 | 57,700 |
01 Apr 2021 | 156 | 155 | 159 | 155 | 57,700 |
31 Mar 2021 | 165 | 155 | 167 | 155 | 225,300 |
30 Mar 2021 | 171 | 165 | 171 | 165 | 189,900 |
29 Mar 2021 | 182 | 171 | 182 | 171 | 357,900 |
26 Mar 2021 | 184 | 180 | 187 | 180 | 75,300 |
25 Mar 2021 | 197 | 185 | 197 | 185 | 420,000 |
24 Mar 2021 | 198 | 194 | 198 | 194 | 61,500 |
23 Mar 2021 | 204 | 196 | 206 | 196 | 524,400 |
22 Mar 2021 | 218 | 204 | 222 | 204 | 448,300 |
19 Mar 2021 | 218 | 218 | 220 | 218 | 5,700 |
18 Mar 2021 | 220 | 218 | 224 | 218 | 12,500 |
17 Mar 2021 | 224 | 220 | 224 | 220 | 23,100 |
16 Mar 2021 | 228 | 220 | 228 | 220 | 74,800 |
15 Mar 2021 | 270 | 228 | 270 | 228 | 282,100 |
12 Mar 2021 | 232 | 228 | 282 | 226 | 407,200 |
11 Mar 2021 | 232 | 228 | 232 | 226 | 15,200 |
10 Mar 2021 | 232 | 228 | 232 | 226 | 15,200 |
09 Mar 2021 | 238 | 228 | 240 | 228 | 228,900 |
08 Mar 2021 | 254 | 240 | 254 | 240 | 179,100 |
05 Mar 2021 | 254 | 254 | 254 | 250 | 68,300 |
04 Mar 2021 | 262 | 256 | 262 | 254 | 106,100 |
03 Mar 2021 | 254 | 260 | 260 | 240 | 388,100 |
02 Mar 2021 | 248 | 252 | 252 | 242 | 117,200 |
01 Mar 2021 | 246 | 246 | 246 | 240 | 55,700 |
26 Feb 2021 | 246 | 246 | 246 | 246 | 100 |
25 Feb 2021 | 244 | 234 | 244 | 234 | 120,300 |
24 Feb 2021 | 240 | 246 | 246 | 234 | 89,600 |
23 Feb 2021 | 228 | 240 | 240 | 224 | 76,100 |
22 Feb 2021 | 230 | 232 | 232 | 226 | 14,900 |
19 Feb 2021 | 220 | 230 | 230 | 218 | 44,700 |
18 Feb 2021 | 214 | 218 | 218 | 210 | 21,100 |
17 Feb 2021 | 218 | 214 | 218 | 214 | 26,000 |
16 Feb 2021 | 218 | 216 | 218 | 214 | 27,700 |
15 Feb 2021 | 230 | 216 | 234 | 216 | 69,400 |
12 Feb 2021 | 230 | 230 | 230 | 230 | 5,500 |
11 Feb 2021 | 230 | 230 | 230 | 230 | 5,500 |
10 Feb 2021 | 0 | 234 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.