29 Jul Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.

CHANGE : -2 (-0.52%)
OPEN : 386 HIGH : 390 LOW : 386 CLOSE : 386 VOLUME : 119,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2018	386	386	390	386	119,600
18 Jul 2018	386	388	388	384	39,600
17 Jul 2018	388	390	390	386	30,100
16 Jul 2018	388	390	390	386	16,100
13 Jul 2018	392	390	396	390	94,600
12 Jul 2018	392	394	394	392	57,800
11 Jul 2018	406	390	408	390	429,100
10 Jul 2018	408	408	408	408	49,100
09 Jul 2018	408	414	414	406	95,900
06 Jul 2018	406	410	412	406	52,900
05 Jul 2018	410	408	410	406	158,200
04 Jul 2018	408	414	414	400	765,700
03 Jul 2018	86	82	86	82	501,600
02 Jul 2018	90	85	90	85	1,848,200
29 Jun 2018	87	90	90	86	379,100
28 Jun 2018	89	88	89	87	243,200
27 Jun 2018	90	88	90	88	182,500
26 Jun 2018	88	89	89	86	1,237,800
25 Jun 2018	88	88	88	85	2,680,400
22 Jun 2018	92	89	93	88	1,610,700
21 Jun 2018	90	92	92	88	1,759,300
20 Jun 2018	90	90	92	90	26,900
19 Jun 2018	91	91	92	91	933,300
18 Jun 2018	91	91	92	91	933,300
15 Jun 2018	91	91	92	91	933,300
14 Jun 2018	91	91	92	91	933,300
13 Jun 2018	91	91	92	91	933,300
12 Jun 2018	91	91	92	91	933,300
11 Jun 2018	91	91	92	91	933,300
08 Jun 2018	91	91	92	91	933,300
07 Jun 2018	91	91	91	89	1,483,800
06 Jun 2018	90	89	92	89	1,692,800
05 Jun 2018	91	91	92	90	4,597,700
04 Jun 2018	93	91	94	90	5,870,800
01 Jun 2018	91	92	92	89	6,808,800
31 May 2018	91	92	92	89	6,808,800
30 May 2018	90	90	93	90	8,594,900
29 May 2018	91	91	93	90	6,288,600
28 May 2018	91	91	93	90	6,288,600
25 May 2018	91	91	97	90	37,057,300
24 May 2018	94	92	95	90	19,776,600
23 May 2018	94	94	100	90	24,903,800
22 May 2018	100	94	100	94	8,085,300
21 May 2018	99	98	99	96	2,523,800
18 May 2018	101	99	101	95	15,173,400
17 May 2018	101	101	104	99	15,567,900
16 May 2018	97	100	104	96	15,814,500
15 May 2018	100	98	100	98	698,400
14 May 2018	99	100	100	98	395,700
11 May 2018	102	100	102	100	1,403,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!