29 Jul Harga Saham Intan Baruprana Finance Tbk. (IBFN)
Want create site? Find Free WordPress Themes and plugins.
IBFNIntan Baruprana Finance Tbk. |
CHANGE : 24 (9.45%) 
OPEN : 292 HIGH : 292 LOW : 278 CLOSE : 278 VOLUME : 6,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 292 | 278 | 292 | 278 | 6,700 |
| 15 Jan 2019 | 254 | 254 | 254 | 254 | 94,700 |
| 14 Jan 2019 | 254 | 254 | 254 | 254 | 6,100 |
| 11 Jan 2019 | 252 | 274 | 276 | 252 | 500 |
| 10 Jan 2019 | 272 | 260 | 272 | 252 | 11,800 |
| 09 Jan 2019 | 288 | 272 | 288 | 272 | 1,700 |
| 08 Jan 2019 | 252 | 286 | 288 | 252 | 11,700 |
| 07 Jan 2019 | 0 | 250 | 0 | 0 | 0 |
| 04 Jan 2019 | 0 | 252 | 0 | 0 | 0 |
| 03 Jan 2019 | 252 | 252 | 252 | 252 | 5,600 |
| 02 Jan 2019 | 0 | 264 | 0 | 0 | 0 |
| 01 Jan 2019 | 266 | 264 | 266 | 264 | 1,800 |
| 31 Dec 2018 | 266 | 264 | 266 | 264 | 1,800 |
| 28 Dec 2018 | 266 | 264 | 266 | 264 | 1,800 |
| 27 Dec 2018 | 264 | 264 | 264 | 264 | 5,000 |
| 26 Dec 2018 | 284 | 256 | 286 | 256 | 44,400 |
| 25 Dec 2018 | 276 | 274 | 276 | 274 | 1,600 |
| 24 Dec 2018 | 276 | 274 | 276 | 274 | 1,600 |
| 21 Dec 2018 | 276 | 274 | 276 | 274 | 1,600 |
| 20 Dec 2018 | 250 | 260 | 260 | 250 | 9,500 |
| 19 Dec 2018 | 248 | 248 | 248 | 248 | 1,000 |
| 18 Dec 2018 | 0 | 296 | 0 | 0 | 0 |
| 17 Dec 2018 | 298 | 296 | 302 | 292 | 1,306,100 |
| 14 Dec 2018 | 288 | 298 | 298 | 282 | 1,442,200 |
| 13 Dec 2018 | 278 | 288 | 302 | 278 | 3,510,900 |
| 12 Dec 2018 | 246 | 278 | 280 | 240 | 2,362,800 |
| 11 Dec 2018 | 244 | 246 | 246 | 244 | 2,500 |
| 10 Dec 2018 | 250 | 244 | 270 | 244 | 36,100 |
| 07 Dec 2018 | 256 | 254 | 256 | 250 | 3,500 |
| 06 Dec 2018 | 252 | 258 | 270 | 242 | 23,300 |
| 05 Dec 2018 | 0 | 264 | 0 | 0 | 0 |
| 04 Dec 2018 | 254 | 264 | 264 | 254 | 2,100 |
| 03 Dec 2018 | 270 | 254 | 270 | 254 | 1,300 |
| 30 Nov 2018 | 270 | 270 | 272 | 270 | 33,100 |
| 29 Nov 2018 | 270 | 270 | 270 | 270 | 400 |
| 28 Nov 2018 | 270 | 270 | 270 | 268 | 500 |
| 27 Nov 2018 | 272 | 252 | 272 | 252 | 424,300 |
| 26 Nov 2018 | 262 | 272 | 272 | 252 | 201,600 |
| 23 Nov 2018 | 262 | 264 | 264 | 262 | 3,400 |
| 22 Nov 2018 | 262 | 264 | 264 | 262 | 8,100 |
| 21 Nov 2018 | 272 | 272 | 274 | 272 | 75,700 |
| 19 Nov 2018 | 284 | 284 | 284 | 274 | 800 |
| 16 Nov 2018 | 272 | 284 | 284 | 272 | 2,800 |
| 15 Nov 2018 | 272 | 284 | 292 | 252 | 34,600 |
| 14 Nov 2018 | 290 | 288 | 300 | 250 | 98,800 |
| 13 Nov 2018 | 250 | 300 | 300 | 234 | 107,300 |
| 12 Nov 2018 | 250 | 254 | 254 | 234 | 2,200 |
| 09 Nov 2018 | 250 | 250 | 250 | 234 | 2,100 |
| 08 Nov 2018 | 240 | 244 | 250 | 230 | 71,200 |
| 07 Nov 2018 | 254 | 240 | 260 | 240 | 62,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.