Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 260    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190260000
21 Jan 201928826028825691,000
18 Jan 20192642722722641,100
17 Jan 20192882642882605,800
16 Jan 20192922782922786,700
15 Jan 201925425425425494,700
14 Jan 20192542542542546,100
11 Jan 2019252274276252500
10 Jan 201927226027225211,800
09 Jan 20192882722882721,700
08 Jan 201925228628825211,700
07 Jan 20190250000
04 Jan 20190252000
03 Jan 20192522522522525,600
02 Jan 20190264000
01 Jan 20192662642662641,800
31 Dec 20182662642662641,800
28 Dec 20182662642662641,800
27 Dec 20182642642642645,000
26 Dec 201828425628625644,400
25 Dec 20182762742762741,600
24 Dec 20182762742762741,600
21 Dec 20182762742762741,600
20 Dec 20182502602602509,500
19 Dec 20182482482482481,000
18 Dec 20180296000
17 Dec 20182982963022921,306,100
14 Dec 20182882982982821,442,200
13 Dec 20182782883022783,510,900
12 Dec 20182462782802402,362,800
11 Dec 20182442462462442,500
10 Dec 201825024427024436,100
07 Dec 20182562542562503,500
06 Dec 201825225827024223,300
05 Dec 20180264000
04 Dec 20182542642642542,100
03 Dec 20182702542702541,300
30 Nov 201827027027227033,100
29 Nov 2018270270270270400
28 Nov 2018270270270268500
27 Nov 2018272252272252424,300
26 Nov 2018262272272252201,600
23 Nov 20182622642642623,400
22 Nov 20182622642642628,100
21 Nov 201827227227427275,700
19 Nov 2018284284284274800
16 Nov 20182722842842722,800
15 Nov 201827228429225234,600
14 Nov 201829028830025098,800
13 Nov 2018250300300234107,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!