29 Jul Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 390 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Sep 2018	0	390	0	0	0
24 Sep 2018	0	390	0	0	0
21 Sep 2018	390	390	390	390	2,000
20 Sep 2018	390	390	390	390	6,000
19 Sep 2018	390	390	400	390	29,500
18 Sep 2018	380	380	380	380	1,100
17 Sep 2018	400	400	400	400	9,300
14 Sep 2018	388	400	400	388	9,600
13 Sep 2018	382	390	390	382	39,800
12 Sep 2018	388	388	388	388	12,400
11 Sep 2018	388	388	388	388	100
10 Sep 2018	388	388	388	388	100
07 Sep 2018	374	382	382	374	25,300
06 Sep 2018	374	374	374	374	100
05 Sep 2018	378	374	378	370	23,500
04 Sep 2018	382	380	382	380	352,600
03 Sep 2018	386	380	386	380	42,300
31 Aug 2018	384	382	384	380	290,200
30 Aug 2018	386	380	386	380	12,600
29 Aug 2018	388	382	388	380	4,700
28 Aug 2018	388	382	388	380	35,200
27 Aug 2018	388	388	388	388	600
24 Aug 2018	380	382	382	378	1,371,200
23 Aug 2018	384	380	398	378	1,802,900
22 Aug 2018	380	380	384	380	390,000
21 Aug 2018	380	380	384	380	390,000
20 Aug 2018	378	380	380	378	214,500
17 Aug 2018	380	380	380	380	275,300
16 Aug 2018	380	380	380	380	275,300
15 Aug 2018	0	380	0	0	0
14 Aug 2018	380	380	380	380	18,900
13 Aug 2018	380	380	398	380	78,600
10 Aug 2018	380	386	386	380	6,900
09 Aug 2018	386	386	386	378	424,200
08 Aug 2018	380	386	386	380	295,100
07 Aug 2018	386	386	390	386	69,300
06 Aug 2018	374	386	386	374	140,600
03 Aug 2018	384	374	386	374	36,100
02 Aug 2018	378	386	386	378	40,000
01 Aug 2018	374	386	386	374	20,100
31 Jul 2018	370	382	382	370	6,600
30 Jul 2018	380	384	384	366	83,700
27 Jul 2018	380	380	380	380	8,600
26 Jul 2018	380	380	380	380	9,100
25 Jul 2018	380	380	390	378	107,300
24 Jul 2018	380	380	382	366	320,000
23 Jul 2018	382	380	382	380	25,700
20 Jul 2018	384	386	386	384	6,100
19 Jul 2018	386	386	390	386	119,600
18 Jul 2018	386	388	388	384	39,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!