29 Jul Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.

CHANGE : -12  (-4.00%)
OPEN : 290    HIGH : 300    LOW : 250    CLOSE : 288    VOLUME : 98,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201829028830025098,800
13 Nov 2018250300300234107,300
12 Nov 20182502542542342,200
09 Nov 20182502502502342,100
08 Nov 201824024425023071,200
07 Nov 201825424026024062,400
06 Nov 201826625026625018,700
05 Nov 20182422422562425,900
02 Nov 201823624025023644,500
01 Nov 2018254242264240204,100
31 Oct 2018286248286238206,300
30 Oct 201829027229027270,200
29 Oct 201830029430028683,700
26 Oct 2018300298310288394,100
25 Oct 2018268300300260493,200
24 Oct 2018300268308252823,400
23 Oct 20184003004003002,968,600
22 Oct 20183104004043001,220,600
19 Oct 201834232434232411,800
18 Oct 2018330324330318471,600
17 Oct 20183983303983302,500,100
16 Oct 201840042042039819,300
15 Oct 201844044044044012,200
12 Oct 201844242044235016,500
11 Oct 20184424424424424,800
10 Oct 20180442000
09 Oct 20184424424424421,400
08 Oct 201845844646044639,700
05 Oct 2018386452464386143,000
04 Oct 20184003864003869,200
03 Oct 201837840040037812,900
02 Oct 2018376376376376400
01 Oct 20183803803803804,500
28 Sep 20183723844003728,800
27 Sep 201839037039037011,300
26 Sep 20180390000
25 Sep 20180390000
24 Sep 20180390000
21 Sep 20183903903903902,000
20 Sep 20183903903903906,000
19 Sep 201839039040039029,500
18 Sep 20183803803803801,100
17 Sep 20184004004004009,300
14 Sep 20183884004003889,600
13 Sep 201838239039038239,800
12 Sep 201838838838838812,400
11 Sep 2018388388388388100
10 Sep 2018388388388388100
07 Sep 201837438238237425,300
06 Sep 2018374374374374100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!