Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 298    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200298000
18 Sep 202028029829828011,200
17 Sep 202028029829828020,100
16 Sep 2020298298298298100
15 Sep 20203183183182964,300
14 Sep 202031831831831816,200
11 Sep 20203363403403367,300
10 Sep 202028033833828010,200
09 Sep 202034030034030015,100
08 Sep 202028230034028014,100
07 Sep 202034030034030013,800
04 Sep 202030830030830013,700
03 Sep 202030029030029011,200
02 Sep 20202902802902804,800
01 Sep 20203003003003001,000
31 Aug 202030030030030015,100
28 Aug 20203503003503007,900
27 Aug 202026829032626617,600
26 Aug 202028228635028023,600
25 Aug 202028230030028013,600
24 Aug 202030030030028012,100
21 Aug 20202803003002802,200
20 Aug 20202803003002802,200
19 Aug 20202803003002802,200
18 Aug 202028230030028011,100
17 Aug 20200300000
14 Aug 20200300000
13 Aug 202028030030028029,400
12 Aug 202025430030025411,100
11 Aug 20202702702702527,300
10 Aug 20202702702702705,800
07 Aug 20202902702902705,500
06 Aug 202029029029029016,000
05 Aug 202029029029029014,600
04 Aug 2020280280280280100
03 Aug 2020294300300294290,000
31 Jul 2020314314314314156,400
30 Jul 2020314314314314156,400
29 Jul 20200312000
28 Jul 20200312000
27 Jul 20200312000
24 Jul 20200312000
23 Jul 20200312000
22 Jul 202029231231229214,200
21 Jul 20200312000
20 Jul 20203123123123123,200
17 Jul 2020312312312312100
16 Jul 20202903003002909,000
15 Jul 20200300000
14 Jul 20200300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!