Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.


CHANGE : -4  (-4.71%)
OPEN : 85    HIGH : 90    LOW : 81    CLOSE : 81    VOLUME : 5,602,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018858190815,602,400
22 Feb 20188385947812,056,300
21 Feb 2018898391819,413,600
20 Feb 2018105891058712,468,800
19 Feb 2018111103114996,981,400
16 Feb 20181151101171102,853,400
15 Feb 20181151101171102,853,400
14 Feb 20181201111201105,621,900
13 Feb 20181101201408825,092,500
12 Feb 201812811014710526,900,300
09 Feb 2018891161168838,077,500
08 Feb 20186486865894,962,700
07 Feb 20185064675055,580,700
06 Feb 20186350635018,552,100
05 Feb 20189361936110,646,500
02 Feb 20181499314993982,600
01 Feb 20181401431431405,000
31 Jan 2018127137137127200
30 Jan 20180188000
29 Jan 20180188000
26 Jan 20181881881881881,500
25 Jan 201826018831018624,800
24 Jan 20181832482481834,400
23 Jan 20180186000
22 Jan 20180186000
19 Jan 20180186000
18 Jan 20180186000
17 Jan 20180186000
16 Jan 20180186000
15 Jan 20180186000
12 Jan 20180186000
11 Jan 20180186000
10 Jan 20180186000
09 Jan 20180186000
08 Jan 20180186000
05 Jan 20180186000
04 Jan 20180186000
03 Jan 20180186000
02 Jan 20180186000
29 Dec 2017186186000
28 Dec 2017186186000
27 Dec 2017186186186186400
22 Dec 2017186186000
21 Dec 20171861861861860
20 Dec 20171861861861860
19 Dec 20171861861861860
18 Dec 20171861861861861,300
15 Dec 20171841841841840
14 Dec 20171841841841841,100
13 Dec 20171801801801800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!