29 Jul Harga Saham Intan Baruprana Finance Tbk. (IBFN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IBFN

Intan Baruprana Finance Tbk.

CHANGE : 0  (0.00%)
OPEN : 178    HIGH : 178    LOW : 178    CLOSE : 178    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021178178178178100
19 Apr 20211781781781789,300
16 Apr 20211811811811818,600
15 Apr 202118118118117814,300
14 Apr 202118218118217656,600
13 Apr 2021179180180174246,300
12 Apr 202118218018218051,300
09 Apr 2021181182183174406,200
08 Apr 20211661822201661,285,600
07 Apr 2021147165165147395,900
06 Apr 2021156147158147447,500
05 Apr 20211571571571551,900
02 Apr 202115615515915557,700
01 Apr 202115615515915557,700
31 Mar 2021165155167155225,300
30 Mar 2021171165171165189,900
29 Mar 2021182171182171357,900
26 Mar 202118418018718075,300
25 Mar 2021197185197185420,000
24 Mar 202119819419819461,500
23 Mar 2021204196206196524,400
22 Mar 2021218204222204448,300
19 Mar 20212182182202185,700
18 Mar 202122021822421812,500
17 Mar 202122422022422023,100
16 Mar 202122822022822074,800
15 Mar 2021270228270228282,100
12 Mar 2021232228282226407,200
11 Mar 202123222823222615,200
10 Mar 202123222823222615,200
09 Mar 2021238228240228228,900
08 Mar 2021254240254240179,100
05 Mar 202125425425425068,300
04 Mar 2021262256262254106,100
03 Mar 2021254260260240388,100
02 Mar 2021248252252242117,200
01 Mar 202124624624624055,700
26 Feb 2021246246246246100
25 Feb 2021244234244234120,300
24 Feb 202124024624623489,600
23 Feb 202122824024022476,100
22 Feb 202123023223222614,900
19 Feb 202122023023021844,700
18 Feb 202121421821821021,100
17 Feb 202121821421821426,000
16 Feb 202121821621821427,700
15 Feb 202123021623421669,400
12 Feb 20212302302302305,500
11 Feb 20212302302302305,500
10 Feb 20210234000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!