Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201807,000000
15 Feb 201807,000000
14 Feb 201807,000000
13 Feb 201807,000000
12 Feb 201807,000000
09 Feb 201807,000000
08 Feb 201807,000000
07 Feb 20187,0007,0007,0007,000100
06 Feb 201806,500000
05 Feb 20186,5006,5006,5006,5007,900
02 Feb 201808,100000
01 Feb 201808,100000
31 Jan 201808,100000
30 Jan 201808,100000
29 Jan 201808,100000
26 Jan 201808,100000
25 Jan 201808,100000
24 Jan 201808,100000
23 Jan 201808,100000
22 Jan 201808,100000
19 Jan 201808,100000
18 Jan 201808,100000
17 Jan 201808,100000
16 Jan 201808,100000
15 Jan 201808,100000
12 Jan 201808,100000
11 Jan 201808,100000
10 Jan 201808,100000
09 Jan 201808,100000
08 Jan 201808,100000
05 Jan 201808,100000
04 Jan 201808,100000
03 Jan 201808,100000
02 Jan 201808,100000
29 Dec 20178,1008,100000
28 Dec 20178,1008,100000
27 Dec 20178,1008,100000
22 Dec 20178,1008,100000
21 Dec 20178,1008,1008,1008,1000
20 Dec 20178,1008,1008,1008,1000
19 Dec 20178,1008,1008,1008,100100
18 Dec 20178,1008,1008,1008,1000
15 Dec 20178,0008,1008,1008,000200
14 Dec 20178,5508,5508,5508,5500
13 Dec 20178,5508,5508,5508,5500
12 Dec 20178,5508,5508,5508,5500
11 Dec 20178,5508,5508,5508,5500
08 Dec 20178,5508,5508,5508,5500
07 Dec 20178,5508,5508,5508,5500
06 Dec 20178,5508,5508,5508,5500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!