Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201908,500000
15 Mar 201908,500000
14 Mar 201908,500000
13 Mar 201908,500000
12 Mar 20198,5008,5008,5008,5005,000
11 Mar 20198,5008,5008,5008,5005,000
08 Mar 20198,5008,5008,5008,5001,000
07 Mar 20198,5008,5008,5008,500500
06 Mar 20198,5008,5008,5008,500500
05 Mar 20198,5008,5008,5008,500400
04 Mar 20198,5508,5508,5508,5501,500
01 Mar 201908,500000
28 Feb 201908,500000
27 Feb 201908,500000
26 Feb 20198,5008,5008,5008,5001,700
25 Feb 201908,500000
22 Feb 201908,500000
21 Feb 201908,500000
20 Feb 201908,500000
19 Feb 201908,500000
18 Feb 20198,5008,5008,5008,500700
15 Feb 201908,900000
14 Feb 201908,900000
13 Feb 20198,9008,9008,9008,900200
12 Feb 20198,3008,3008,3008,300500
11 Feb 201908,800000
08 Feb 201908,800000
07 Feb 201908,800000
06 Feb 201908,800000
05 Feb 201908,800000
04 Feb 201908,800000
01 Feb 20198,3008,8008,8008,3002,100
31 Jan 201908,900000
30 Jan 201908,900000
29 Jan 201908,900000
28 Jan 201908,900000
25 Jan 201908,900000
24 Jan 201908,900000
23 Jan 20198,8008,9008,9008,8001,200
22 Jan 20198,3008,8008,8008,300500
21 Jan 20199,0009,0009,0009,000400
18 Jan 201909,000000
17 Jan 201909,000000
16 Jan 201909,000000
15 Jan 201909,000000
14 Jan 201909,000000
11 Jan 20198,7009,0009,0008,7004,000
10 Jan 20198,2008,9008,9008,20020,300
09 Jan 201908,700000
08 Jan 20198,7008,7008,7008,700100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!