Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : -1,800  (-18.37%)
OPEN : 8,050    HIGH : 9,000    LOW : 8,000    CLOSE : 8,000    VOLUME : 18,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20188,0508,0009,0008,00018,700
13 Nov 20189,8009,8009,8009,800300
12 Nov 20187,1009,8009,8007,100300
09 Nov 20188,1008,2008,2008,100300
08 Nov 20188,0008,1008,1008,00010,200
07 Nov 201808,000000
06 Nov 20188,0008,0008,0008,0003,700
05 Nov 20187,5008,0008,0007,5003,500
02 Nov 20187,5007,2007,5007,200300
01 Nov 20187,3007,0007,3007,000600
31 Oct 201806,500000
30 Oct 201806,500000
29 Oct 201806,500000
26 Oct 20186,5006,5006,5006,500400
25 Oct 201806,400000
24 Oct 20186,4006,4006,4006,4001,000
23 Oct 20186,1006,2007,0006,1001,300
22 Oct 20185,6006,0756,0755,6002,400
19 Oct 20185,7005,7005,7005,700100
18 Oct 201805,775000
17 Oct 201805,775000
16 Oct 20185,8005,7756,9755,7755,800
15 Oct 201807,200000
12 Oct 201807,200000
11 Oct 201807,200000
10 Oct 201807,200000
09 Oct 201807,200000
08 Oct 201807,200000
05 Oct 201807,200000
04 Oct 201807,200000
03 Oct 201807,200000
02 Oct 201807,200000
01 Oct 201807,200000
28 Sep 201807,200000
27 Sep 201807,200000
26 Sep 201807,200000
25 Sep 201807,200000
24 Sep 201807,200000
21 Sep 201807,200000
20 Sep 201807,200000
19 Sep 201807,200000
18 Sep 201807,200000
17 Sep 201807,200000
14 Sep 201807,200000
13 Sep 201807,200000
12 Sep 201807,200000
11 Sep 201807,200000
10 Sep 201807,200000
07 Sep 201807,200000
06 Sep 201807,200000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!