Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201908,300000
19 Jun 201908,300000
18 Jun 20198,3008,3008,3008,3002,000
17 Jun 20198,3008,3008,3008,3002,000
14 Jun 201908,300000
13 Jun 20198,3008,3008,3008,300500
12 Jun 20198,3008,3008,3008,300500
11 Jun 201908,300000
10 Jun 201908,300000
07 Jun 20198,3008,3008,3008,300500
06 Jun 20198,3008,3008,3008,300500
05 Jun 20198,3008,3008,3008,300500
04 Jun 20198,3008,3008,3008,300500
03 Jun 20198,3008,3008,3008,300500
31 May 20198,3008,3008,3008,300500
30 May 201908,300000
29 May 201908,300000
28 May 201908,300000
27 May 201908,300000
24 May 201908,300000
23 May 201908,300000
22 May 201908,300000
21 May 201908,300000
20 May 201908,300000
17 May 201908,300000
16 May 20198,3008,3008,3008,3005,000
15 May 20198,3008,3008,3008,3002,000
14 May 201908,300000
13 May 201908,300000
10 May 201908,300000
09 May 20198,3008,3008,3008,3002,000
08 May 201908,300000
07 May 201908,300000
06 May 20198,3008,3008,3008,300500
03 May 201908,300000
02 May 20198,3008,3008,3008,300500
01 May 201908,300000
30 Apr 201908,300000
29 Apr 201908,300000
26 Apr 201908,300000
25 Apr 201908,300000
24 Apr 201908,300000
23 Apr 201908,300000
22 Apr 201908,300000
19 Apr 201908,300000
18 Apr 201908,300000
17 Apr 201908,300000
16 Apr 201908,300000
15 Apr 201908,300000
12 Apr 201908,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!