Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,300    HIGH : 8,800    LOW : 8,300    CLOSE : 8,800    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20198,3008,8008,8008,300500
22 Jan 20198,3008,8008,8008,300500
21 Jan 20199,0009,0009,0009,000400
18 Jan 201909,000000
17 Jan 201909,000000
16 Jan 201909,000000
15 Jan 201909,000000
14 Jan 201909,000000
11 Jan 20198,7009,0009,0008,7004,000
10 Jan 20198,2008,9008,9008,20020,300
09 Jan 201908,700000
08 Jan 20198,7008,7008,7008,700100
07 Jan 201908,650000
04 Jan 201908,650000
03 Jan 20198,6508,6508,6508,65050,000
02 Jan 20198,4008,1008,4008,10010,100
01 Jan 20198,4008,3008,4008,30030,000
31 Dec 20188,4008,3008,4008,30030,000
28 Dec 20188,4008,3008,4008,30030,000
27 Dec 20188,4008,4008,4008,40010,000
26 Dec 201808,500000
25 Dec 20188,5008,5008,5008,500200
24 Dec 20188,5008,5008,5008,500200
21 Dec 20188,5008,5008,5008,500200
20 Dec 201808,400000
19 Dec 20188,4008,4008,4008,400500
18 Dec 20188,5008,5008,5008,50020,000
17 Dec 20188,7008,9508,9508,70023,000
14 Dec 201808,900000
13 Dec 20188,7008,9008,9008,70025,000
12 Dec 201808,950000
11 Dec 201808,950000
10 Dec 201808,950000
07 Dec 20188,9508,9508,9508,95020,000
06 Dec 201808,700000
05 Dec 201808,700000
04 Dec 20188,3008,7008,7008,3005,200
03 Dec 20189,0009,0009,0009,000800
30 Nov 201809,000000
29 Nov 20188,3009,0009,0008,30010,500
28 Nov 20188,7008,9008,9008,70014,000
27 Nov 20189,0008,7009,0008,70021,000
26 Nov 20188,5008,5008,5008,500500
23 Nov 20188,3008,5008,5008,30042,800
22 Nov 201808,500000
21 Nov 20188,3008,5008,5008,30030,000
19 Nov 20188,6008,6008,6008,600100
16 Nov 20188,5008,6008,6008,25027,000
15 Nov 201808,000000
14 Nov 20188,0508,0009,0008,00018,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!