Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201909,800000
12 Nov 201909,800000
11 Nov 201909,800000
08 Nov 201909,800000
07 Nov 201909,800000
06 Nov 20199,8009,8009,8009,800100
05 Nov 201909,775000
04 Nov 201909,775000
01 Nov 201909,775000
31 Oct 201909,775000
30 Oct 201909,775000
29 Oct 201909,775000
28 Oct 201909,775000
25 Oct 201909,775000
24 Oct 201909,775000
23 Oct 201909,775000
22 Oct 201909,775000
21 Oct 201909,775000
18 Oct 201909,775000
17 Oct 201909,775000
16 Oct 201909,775000
15 Oct 201909,775000
14 Oct 201909,775000
11 Oct 201909,775000
10 Oct 201909,775000
09 Oct 201909,775000
08 Oct 201909,775000
07 Oct 201909,775000
04 Oct 201909,775000
03 Oct 201909,775000
02 Oct 201909,775000
01 Oct 201909,775000
30 Sep 201909,775000
27 Sep 201909,775000
26 Sep 201909,775000
25 Sep 201909,775000
24 Sep 201909,775000
23 Sep 201909,775000
20 Sep 201909,775000
19 Sep 201909,775000
18 Sep 201909,775000
17 Sep 201909,775000
16 Sep 201909,775000
13 Sep 201909,775000
12 Sep 201909,775000
11 Sep 201909,775000
10 Sep 20199,7759,7759,7759,775100
09 Sep 20198,3008,3008,3008,3002,000
06 Sep 20198,3008,3008,3008,300500
05 Sep 20198,3008,3008,3008,300500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!