Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202008,300000
09 Apr 202008,300000
08 Apr 202008,300000
07 Apr 202008,300000
06 Apr 202008,300000
03 Apr 202008,300000
02 Apr 202008,300000
01 Apr 202008,300000
31 Mar 202008,300000
30 Mar 202008,300000
27 Mar 202008,300000
26 Mar 202008,300000
25 Mar 202008,300000
24 Mar 202008,300000
23 Mar 202008,300000
20 Mar 202008,300000
19 Mar 202008,300000
18 Mar 202008,300000
17 Mar 202008,300000
16 Mar 202008,300000
13 Mar 202008,300000
12 Mar 202008,300000
11 Mar 20208,3008,3008,3008,300200
10 Mar 202009,000000
09 Mar 20209,0009,0009,0008,00017,600
06 Mar 202009,000000
05 Mar 20209,0009,0009,0009,000100
04 Mar 20209,1009,1009,1009,100100
03 Mar 20208,8508,8508,8508,8502,000
02 Mar 20207,5007,3757,5007,375200
28 Feb 20208,5009,2009,2006,62586,500
27 Feb 20208,2758,2758,2758,275300
26 Feb 20207,2006,9007,2006,900700
25 Feb 20205,2256,0006,1005,2251,200
24 Feb 20205,1005,1005,1005,100500
21 Feb 202005,225000
20 Feb 202005,225000
19 Feb 202005,225000
18 Feb 202005,225000
17 Feb 202005,225000
14 Feb 202005,225000
13 Feb 202005,225000
12 Feb 202005,225000
11 Feb 202005,225000
10 Feb 202005,225000
07 Feb 202005,225000
06 Feb 202005,225000
05 Feb 202005,225000
04 Feb 202005,225000
03 Feb 20205,2255,2255,2255,225200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!