Harga Saham Inti Bangun Sejahtera Tbk. (IBST)

Want create site? Find Free WordPress Themes and plugins.

IBST

Inti Bangun Sejahtera Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,025    HIGH : 6,025    LOW : 6,025    CLOSE : 6,025    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216,0256,0256,0256,025100
20 Apr 20216,0256,0256,0256,025100
19 Apr 202106,450000
16 Apr 202106,450000
15 Apr 202106,450000
14 Apr 202106,450000
13 Apr 202106,450000
12 Apr 20216,4506,4506,4506,450100
09 Apr 20216,7006,4256,7006,325500
08 Apr 20216,9006,7006,9006,700200
07 Apr 202107,100000
06 Apr 20217,1007,1007,1007,100100
05 Apr 202107,625000
02 Apr 202107,625000
01 Apr 202107,625000
31 Mar 20217,6257,6257,6257,625100
30 Mar 20218,1258,1508,1508,125200
29 Mar 20218,6008,7009,0008,6003,000
26 Mar 202108,650000
25 Mar 20218,5008,6508,6508,500600
24 Mar 20218,4008,6508,6508,400400
23 Mar 202108,700000
22 Mar 202108,700000
19 Mar 202108,700000
18 Mar 20218,7008,7008,7008,700100
17 Mar 202109,000000
16 Mar 202109,000000
15 Mar 20219,0009,0009,8509,0001,500
12 Mar 20219,0009,0009,0009,000100
11 Mar 20218,2009,0009,4008,2003,200
10 Mar 20218,2009,0009,4008,2003,200
09 Mar 20218,8008,3008,8008,300300
08 Mar 20218,2008,9009,8008,2004,500
05 Mar 20218,2008,2008,2008,200100
04 Mar 202108,750000
03 Mar 202108,750000
02 Mar 202108,750000
01 Mar 202108,750000
26 Feb 202108,750000
25 Feb 202108,750000
24 Feb 202108,750000
23 Feb 202108,750000
22 Feb 20218,7508,7508,7508,750100
19 Feb 20218,7508,7508,7508,750300
18 Feb 202108,750000
17 Feb 20218,7508,7508,7508,7501,200
16 Feb 202108,825000
15 Feb 202108,825000
12 Feb 202108,825000
11 Feb 202108,825000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!