Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,075    HIGH : 10,175    LOW : 10,075    CLOSE : 10,150    VOLUME : 2,693,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202010,07510,15010,17510,0752,693,500
01 Oct 202010,07510,15010,17510,0752,693,500
30 Sep 202010,20010,07510,20010,0753,833,100
29 Sep 202010,17510,15010,17510,0503,448,900
28 Sep 202010,17510,07510,17510,0503,033,500
25 Sep 202010,20010,05010,25010,0506,329,100
24 Sep 202010,22510,10010,22510,0255,972,900
23 Sep 202010,35010,35010,37510,1506,495,900
22 Sep 202010,05010,25010,3509,9505,540,400
21 Sep 202010,17510,15010,27510,0002,745,700
18 Sep 202010,20010,17510,27510,1504,415,000
17 Sep 202010,45010,20010,47510,0504,053,600
16 Sep 202010,50010,45010,55010,3503,624,200
15 Sep 202010,57510,40010,60010,3753,665,900
14 Sep 202010,40010,55010,60010,3756,768,500
11 Sep 20209,90010,25010,5009,72512,182,000
10 Sep 202010,2259,97510,2259,60014,206,300
09 Sep 202010,30010,27510,45010,2505,255,900
08 Sep 202010,32510,32510,37510,2758,859,000
07 Sep 202010,27510,32510,32510,2502,898,700
04 Sep 202010,25010,30010,37510,1006,204,400
03 Sep 202010,20010,22510,35010,2004,452,600
02 Sep 202010,32510,20010,35010,2006,190,400
01 Sep 202010,17510,22510,25010,1255,985,500
31 Aug 202010,32510,22510,37510,2256,480,900
28 Aug 202010,40010,32510,40010,2503,591,500
27 Aug 202010,45010,35010,45010,3003,609,200
26 Aug 202010,42510,35010,50010,3254,974,600
25 Aug 202010,22510,42510,47510,2008,463,700
24 Aug 202010,15010,22510,27510,1507,070,300
21 Aug 202010,20010,10010,27510,1005,372,500
20 Aug 202010,20010,10010,27510,1005,372,500
19 Aug 202010,20010,10010,27510,1005,372,500
18 Aug 202010,20010,20010,27510,1256,105,900
17 Aug 2020010,175000
14 Aug 202010,25010,17510,30010,1256,382,600
13 Aug 202010,15010,25010,27510,1508,840,200
12 Aug 202010,22510,15010,30010,1257,687,000
11 Aug 202010,17510,20010,35010,1258,829,900
10 Aug 202010,20010,17510,25010,0508,662,600
07 Aug 202010,32510,17510,37510,07511,490,600
06 Aug 202010,57510,32510,60010,32511,910,700
05 Aug 202010,00010,55010,6259,92525,765,000
04 Aug 20209,42510,02510,4259,20045,798,800
03 Aug 20209,2009,3009,4009,07520,483,300
31 Jul 20209,1259,2009,2009,0758,499,300
30 Jul 20209,1259,2009,2009,0758,499,300
29 Jul 20209,0759,1259,1259,0506,255,400
28 Jul 20209,0759,0509,1509,0009,219,900
27 Jul 20209,2009,0009,3009,00012,846,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!