Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : -75  (-0.74%)
OPEN : 10,150    HIGH : 10,250    LOW : 9,975    CLOSE : 10,025    VOLUME : 7,694,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201910,15010,02510,2509,9757,694,600
15 Jan 201910,00010,10010,1009,9255,476,000
14 Jan 201910,10010,00010,1759,9256,259,600
11 Jan 201910,27510,15010,30010,0505,601,300
10 Jan 201910,25010,15010,30010,0756,857,000
09 Jan 201910,30010,25010,30010,2002,295,000
08 Jan 201910,35010,17510,35010,05010,049,900
07 Jan 201910,70010,35010,77510,2255,581,500
04 Jan 2019010,575000
03 Jan 201910,52510,57510,67510,4503,283,000
02 Jan 201910,50010,40010,55010,2001,844,700
01 Jan 201910,70010,45010,82510,4506,873,000
31 Dec 201810,70010,45010,82510,4506,873,000
28 Dec 201810,70010,45010,82510,4506,873,000
27 Dec 201810,40010,70010,72510,4006,170,400
26 Dec 201810,55010,25010,55010,1253,278,500
25 Dec 201810,25010,52510,52510,2507,629,400
24 Dec 201810,25010,52510,52510,2507,629,400
21 Dec 201810,25010,52510,52510,2507,629,400
20 Dec 201810,20010,47510,50010,15024,269,900
19 Dec 201810,10010,20010,22510,0255,853,500
18 Dec 201810,05010,05010,22510,0258,961,500
17 Dec 201810,20010,12510,25010,0005,966,000
14 Dec 20189,90010,10010,3259,90014,592,100
13 Dec 20189,8009,8259,9509,65011,804,000
12 Dec 20189,7759,6759,8009,5506,880,600
11 Dec 20189,7259,7009,7509,6502,852,500
10 Dec 20189,6509,7259,7509,5501,197,100
07 Dec 20189,6009,7009,7759,6008,743,900
06 Dec 20189,7509,7009,7509,5504,119,600
05 Dec 20189,6509,7509,7509,4502,964,800
04 Dec 20189,4509,7509,7509,4505,133,200
03 Dec 20189,9759,6259,9759,6253,880,300
30 Nov 20189,7009,8509,8759,67518,507,400
29 Nov 20189,0259,7009,7009,02524,076,300
28 Nov 20188,9759,0009,0008,9503,249,300
27 Nov 20188,9258,9508,9758,8753,747,100
26 Nov 20188,9758,9008,9758,8503,159,600
23 Nov 20188,9758,9259,0008,8752,860,800
22 Nov 20188,8758,9508,9508,8507,275,300
21 Nov 20188,7508,8508,8758,7008,274,600
19 Nov 20188,8008,7758,8008,6503,051,900
16 Nov 20188,7758,7758,8008,7003,503,600
15 Nov 20188,7008,7258,7758,6753,112,700
14 Nov 20188,5508,7008,7008,5501,716,000
13 Nov 20188,4008,5508,6758,3252,443,500
12 Nov 20188,5258,4258,6008,3004,511,300
09 Nov 20188,7508,5758,7508,4758,597,400
08 Nov 20188,8258,7508,8258,7005,848,100
07 Nov 20188,9508,7258,9758,6756,283,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!