Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : -275  (-3.07%)
OPEN : 8,900    HIGH : 8,900    LOW : 8,675    CLOSE : 8,675    VOLUME : 711,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20188,9008,6758,9008,675711,200
21 Sep 20188,9008,9508,9508,8003,613,300
20 Sep 20188,7758,8508,8508,7751,868,600
19 Sep 20188,8758,7258,8758,6752,291,900
18 Sep 20188,9008,7758,9008,6501,789,400
17 Sep 20188,9508,8258,9508,8002,265,300
14 Sep 20188,8758,9258,9508,8252,550,700
13 Sep 20188,9008,8508,9758,7501,077,900
12 Sep 20188,9008,8758,9508,7253,262,700
11 Sep 20188,8508,9008,9508,6502,134,000
10 Sep 20188,8508,9008,9508,6502,134,000
07 Sep 20188,7008,8508,8508,5504,017,100
06 Sep 20188,3508,6508,7508,3503,732,200
05 Sep 20188,6258,4008,6258,3253,221,100
04 Sep 20188,7758,6508,8008,6253,434,000
03 Sep 20188,7758,7008,7758,6752,369,000
31 Aug 20188,8508,6758,9008,5756,453,900
30 Aug 20188,8508,8008,9008,7252,882,500
29 Aug 20188,6258,8258,8508,6255,056,700
28 Aug 20188,8008,6258,9008,6253,579,100
27 Aug 20188,8758,8008,9008,7501,602,900
24 Aug 20188,7758,8758,8758,7751,498,800
23 Aug 20188,8008,9258,9258,6752,496,500
22 Aug 20188,6008,8008,8008,6001,410,000
21 Aug 20188,6008,8008,8008,6001,410,000
20 Aug 20188,6758,6008,7508,6001,946,100
17 Aug 20188,3008,6508,6758,3003,220,400
16 Aug 20188,3008,6508,6758,3003,220,400
15 Aug 20188,3258,5508,5758,1755,691,600
14 Aug 20188,5508,2008,6508,1507,136,900
13 Aug 20188,8758,5509,0008,5502,544,700
10 Aug 20188,9758,9759,0008,9001,972,700
09 Aug 20188,9508,9759,0008,7757,343,300
08 Aug 20189,0008,9509,0008,75022,165,200
07 Aug 20189,0009,0009,0508,9003,082,000
06 Aug 20188,7759,0009,0008,7005,029,200
03 Aug 20188,7758,7758,7758,6751,996,700
02 Aug 20188,7758,7758,8008,675758,400
01 Aug 20188,8008,7258,8008,7001,516,400
31 Jul 20188,8008,7258,8008,6252,065,400
30 Jul 20188,7008,7758,8008,6502,696,700
27 Jul 20188,6508,6008,7258,5751,489,200
26 Jul 20188,5508,6508,6508,5502,187,200
25 Jul 20188,6758,5508,6758,5502,790,600
24 Jul 20188,6758,6758,7008,5752,254,600
23 Jul 20188,6008,6758,6758,600516,100
20 Jul 20188,7008,6008,7008,6001,007,600
19 Jul 20188,7008,6008,7508,6001,262,600
18 Jul 20188,6758,6508,7758,5752,430,100
17 Jul 20188,7008,6758,7758,675799,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!