Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 225  (2.80%)
OPEN : 8,050    HIGH : 8,450    LOW : 8,050    CLOSE : 8,250    VOLUME : 4,315,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188,0508,2508,4508,0504,315,900
23 May 20188,1008,0258,1758,0253,673,900
22 May 20188,1508,1008,2008,0252,170,800
21 May 20188,0258,0008,0757,9001,104,300
18 May 20188,0508,0008,2258,0002,644,400
17 May 20188,3008,1758,3758,1502,961,100
16 May 20188,0008,3008,4007,9757,731,500
15 May 20188,3508,2008,3758,1503,056,100
14 May 20188,3008,3508,3758,2251,674,500
11 May 20188,3008,3758,4508,3005,241,400
09 May 20188,2008,4758,6508,1252,741,600
08 May 20188,6258,4508,6258,3253,361,800
07 May 20188,2008,5758,7008,2003,357,500
04 May 20188,1008,2008,3008,0502,153,900
03 May 20188,4508,2008,6508,1753,011,300
02 May 20188,6508,7008,7258,5003,340,300
30 Apr 20188,2008,6758,8008,2008,316,100
27 Apr 20188,1008,1758,2008,0752,107,400
26 Apr 20188,2008,0508,2007,9004,101,800
25 Apr 20188,3508,2008,3758,1751,143,200
24 Apr 20188,3758,3508,3758,2502,618,100
23 Apr 20188,3008,3758,3758,2752,153,300
20 Apr 20188,3508,4008,4008,3001,475,200
19 Apr 20188,3258,3508,4008,2004,560,600
18 Apr 20188,4258,3258,4258,2751,849,400
17 Apr 20188,4008,4258,4258,3001,721,400
16 Apr 20188,4008,3758,4008,250454,400
13 Apr 20188,3758,3508,4008,3253,511,600
12 Apr 20188,4258,3508,4258,2753,597,100
11 Apr 20188,4508,4008,5008,3252,938,000
10 Apr 20188,2758,4258,4258,2754,882,800
09 Apr 20188,0508,2758,3008,0503,147,300
06 Apr 20188,3258,1758,3258,1251,366,300
05 Apr 20188,1508,2008,3008,1501,341,900
04 Apr 20188,2008,1508,3258,0753,334,900
03 Apr 20188,3008,2008,3008,1508,654,000
02 Apr 20188,3008,3508,3758,2501,382,800
29 Mar 20188,4758,2758,4758,2005,206,500
28 Mar 20188,4258,4758,5008,3501,894,200
27 Mar 20188,6258,3758,6758,3504,033,900
26 Mar 20188,6508,5508,7008,5503,240,700
23 Mar 20188,5508,7008,7008,4002,748,100
22 Mar 20188,6758,7508,7758,5752,256,000
21 Mar 20188,6258,6008,6758,5502,585,200
20 Mar 20188,8008,5758,8258,5002,730,400
19 Mar 20188,7758,8259,0008,7001,869,400
16 Mar 20188,6008,7508,8008,5506,026,300
15 Mar 20188,7008,6258,7258,6008,421,300
14 Mar 20188,7758,7008,8008,6251,899,100
13 Mar 20189,1008,7259,1508,7254,525,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!