Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : -75  (-0.93%)
OPEN : 8,150    HIGH : 8,150    LOW : 7,950    CLOSE : 7,975    VOLUME : 3,698,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20218,1507,9758,1507,9503,698,700
22 Jun 20217,9758,0508,1507,9504,253,300
21 Jun 20217,7257,9258,0007,6258,643,800
18 Jun 20218,1257,7508,1507,75022,478,200
17 Jun 20218,1758,1258,2508,1254,122,100
16 Jun 20218,1758,1758,3258,1504,552,800
15 Jun 20218,1758,1508,2008,1254,067,700
14 Jun 20218,1758,1508,2508,1502,865,900
11 Jun 20218,1758,1758,2258,1502,528,900
10 Jun 20218,1758,1508,2258,1502,264,700
09 Jun 20218,1758,1508,2508,1254,260,000
08 Jun 20218,3508,1758,3758,1258,321,100
07 Jun 20218,5008,3508,5258,3253,596,700
04 Jun 20218,6758,4508,6758,4259,862,700
03 Jun 20218,2508,7008,7008,25010,251,900
02 Jun 20218,2508,2258,3758,2005,611,200
01 Jun 20218,1508,2008,2258,0754,574,100
31 May 20218,1508,2008,2258,0754,574,100
28 May 20218,2758,1258,3008,0507,763,900
27 May 20218,2008,2758,2758,15011,260,600
26 May 20218,2008,1758,2258,1008,978,000
25 May 20218,2008,1758,2258,1008,978,000
24 May 20218,3508,2008,3508,2003,906,400
21 May 20218,4008,3258,4258,3002,032,000
20 May 20218,3008,3758,4508,2754,715,400
19 May 20218,3008,2758,3508,2504,186,400
18 May 20218,2508,3008,4008,2503,770,500
17 May 20218,5508,2508,5758,2009,477,500
15 May 20218,6008,5258,6008,5002,161,700
14 May 20218,6008,5258,6008,5002,161,700
13 May 20218,6008,5258,6008,5002,161,700
12 May 20218,6008,5258,6008,5002,161,700
11 May 20218,6008,5258,6008,5002,161,700
10 May 20218,4508,6008,6008,4253,839,900
07 May 20218,5008,4508,5258,4252,904,100
06 May 20218,5508,5008,6008,4006,187,000
05 May 20218,5258,5258,6008,5002,506,600
04 May 20218,5508,5258,5758,4506,310,100
03 May 20218,7008,5508,7008,5503,563,800
30 Apr 20218,6508,7008,7008,5753,825,600
29 Apr 20218,6008,6258,6758,5752,352,400
28 Apr 20218,6008,5758,6758,5005,144,400
27 Apr 20218,7008,6008,7258,5507,502,700
26 Apr 20218,8758,7008,9008,7004,114,300
23 Apr 20218,8008,8758,9258,7503,492,000
22 Apr 20218,8258,7508,8758,7501,843,600
21 Apr 20218,8508,8008,9008,8002,711,600
20 Apr 20219,0008,9009,0008,8502,117,200
19 Apr 20218,9758,9509,0008,9004,496,300
16 Apr 20218,7508,9508,9508,7504,801,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!