Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 125  (1.41%)
OPEN : 8,875    HIGH : 9,000    LOW : 8,875    CLOSE : 9,000    VOLUME : 804,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20218,8008,8758,9008,8002,731,400
08 Apr 20218,9008,8008,9508,8007,579,300
07 Apr 20218,8508,9008,9758,8503,186,900
06 Apr 20218,9258,8258,9508,8004,493,200
05 Apr 20219,0008,9259,0508,9251,842,800
02 Apr 20219,0758,9509,1508,9258,292,600
01 Apr 20219,0758,9509,1508,9258,292,600
31 Mar 20219,0759,2009,2008,80011,218,500
30 Mar 20219,2009,0759,2259,0256,974,500
29 Mar 20219,1009,2259,2259,0505,927,500
26 Mar 20219,0509,1009,1008,9757,860,900
25 Mar 20219,2008,9509,2258,87511,930,600
24 Mar 20219,2009,2509,2759,05012,586,500
23 Mar 20219,1009,2009,2759,10030,860,800
22 Mar 20218,8508,8258,9008,8007,289,500
19 Mar 20218,7008,8258,8758,62515,236,900
18 Mar 20218,6758,7008,7258,6508,262,600
17 Mar 20218,6508,6258,6508,5506,268,400
16 Mar 20218,5758,6008,6258,5254,733,700
15 Mar 20218,4758,5008,6758,4509,366,100
12 Mar 20218,4008,3758,4758,3756,857,000
11 Mar 20218,3258,3758,5008,3257,208,800
10 Mar 20218,3258,3758,5008,3257,208,800
09 Mar 20218,3758,3258,4258,3008,629,600
08 Mar 20218,5008,3758,5508,32512,971,400
05 Mar 20218,6008,5008,6008,50012,683,100
04 Mar 20218,7758,6008,7758,6007,279,700
03 Mar 20218,7008,7258,7508,6509,225,100
02 Mar 20218,6008,7008,9008,60013,965,700
01 Mar 20218,6008,6008,6508,5754,982,200
26 Feb 20218,5508,5758,6508,50011,519,000
25 Feb 20218,7008,5758,7508,5757,989,700
24 Feb 20218,5508,6508,7258,50017,672,400
23 Feb 20218,6258,5508,6258,55011,933,200
22 Feb 20218,7258,6258,7508,6256,220,800
19 Feb 20218,7508,6008,8008,55016,657,400
18 Feb 20218,9008,7508,9258,75010,242,500
17 Feb 20218,8258,8258,9008,8005,044,600
16 Feb 20219,0008,8259,0258,80014,656,600
15 Feb 20219,0008,9759,0258,9504,050,100
12 Feb 20219,0008,9759,0508,9504,249,400
11 Feb 20219,0008,9759,0508,9504,249,400
10 Feb 20218,8509,0009,0758,85019,472,200
09 Feb 20219,1508,8009,2008,80035,900,200
08 Feb 20219,2259,1009,2759,10011,335,300
05 Feb 20219,3259,2259,3509,1757,215,800
04 Feb 20219,4259,3259,4759,2256,585,300
03 Feb 20219,5259,4259,5509,4008,510,200
02 Feb 20219,2509,5009,5759,22512,534,000
01 Feb 20219,0009,2259,3009,0006,846,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!