Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : -325  (-3.26%)
OPEN : 9,950    HIGH : 10,100    LOW : 9,300    CLOSE : 9,650    VOLUME : 4,572,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20209,9509,65010,1009,3004,572,400
27 Mar 20209,5009,97510,3509,5006,618,600
26 Mar 20208,5259,5009,9008,32514,307,800
25 Mar 20208,3008,3009,0508,12510,642,400
24 Mar 20208,3008,3009,0508,12510,642,400
23 Mar 20208,9508,3508,9508,3504,901,900
20 Mar 20209,0008,9759,7008,30016,501,400
19 Mar 20209,1008,8509,1008,6757,344,600
18 Mar 20209,8759,3259,9509,0756,285,700
17 Mar 202010,4009,75010,5009,7008,147,300
16 Mar 202010,82510,40010,92510,3256,384,200
13 Mar 202010,52510,97511,1009,8009,473,800
12 Mar 202010,77510,52510,95010,5004,114,900
11 Mar 202010,77510,95010,95010,4505,798,300
10 Mar 202010,30010,77511,00010,3004,665,700
09 Mar 202010,70010,37510,70010,3504,459,700
06 Mar 202010,75010,95011,00010,7505,805,700
05 Mar 202011,02510,95011,07510,8006,386,500
04 Mar 202010,97510,95011,00010,7504,640,300
03 Mar 202010,65010,95011,12510,4757,187,600
02 Mar 202010,27510,15010,2759,9756,373,100
28 Feb 202010,10010,27510,4509,90012,019,600
27 Feb 202010,75010,55010,82510,3505,781,400
26 Feb 202010,90010,82510,92510,7754,142,700
25 Feb 202011,00010,97511,07510,8753,213,600
24 Feb 202010,75011,02511,12510,7502,871,700
21 Feb 202011,22510,95011,27510,9254,520,700
20 Feb 202011,02511,22511,37511,0005,472,600
19 Feb 202010,95011,00011,00010,8003,665,500
18 Feb 202010,85010,85010,95010,8255,428,000
17 Feb 202010,75010,85010,92510,7253,487,400
14 Feb 202010,82510,77510,85010,7505,096,600
13 Feb 202010,70010,80010,95010,6006,782,100
12 Feb 202011,05010,75011,05010,55038,781,300
11 Feb 202011,57511,47511,57511,40013,191,900
10 Feb 202011,65011,57511,65011,4002,697,700
07 Feb 202011,50011,50011,55011,4001,786,400
06 Feb 202011,47511,50011,65011,4752,299,400
05 Feb 202011,60011,50011,62511,4502,591,600
04 Feb 202011,55011,60011,70011,4756,060,300
03 Feb 202011,37511,40011,42511,3002,396,500
31 Jan 202011,60011,37511,60011,3756,281,100
30 Jan 202011,75011,62511,90011,4755,091,400
29 Jan 202011,65011,70011,80011,6502,873,700
28 Jan 202011,62511,62511,65011,3003,602,200
27 Jan 202011,70011,65011,72511,6252,236,100
24 Jan 202011,67511,70011,70011,6001,701,000
23 Jan 202011,70011,70011,77511,6501,669,200
22 Jan 202011,70011,75011,87511,6755,004,000
21 Jan 202011,62511,70011,80011,6003,918,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!