Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 25  (0.28%)
OPEN : 8,750    HIGH : 9,050    LOW : 8,750    CLOSE : 8,925    VOLUME : 5,070,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20188,7508,9259,0508,7505,070,100
22 Feb 20188,8758,9008,9008,8003,901,700
21 Feb 20188,9008,8258,9008,7753,621,700
20 Feb 20189,0758,8759,0758,8254,421,100
19 Feb 20189,0009,1009,1008,9752,251,200
16 Feb 20188,9508,9759,0008,9504,885,100
15 Feb 20188,9508,9759,0008,9504,885,100
14 Feb 20188,8508,9508,9508,8501,151,800
13 Feb 20188,9008,9008,9258,8752,290,900
12 Feb 20188,9258,9008,9508,8754,221,100
09 Feb 20188,7508,9258,9508,7502,997,700
08 Feb 20188,8258,9508,9508,7506,702,000
07 Feb 20188,7508,8258,8258,7503,048,600
06 Feb 20188,7008,7508,8008,6756,984,600
05 Feb 20188,7008,7508,8008,6753,366,700
02 Feb 20188,8008,8008,8758,7506,075,700
01 Feb 20188,8258,7008,8258,7003,019,700
31 Jan 20188,6758,7258,7508,6757,407,400
30 Jan 20188,8758,7008,8758,70010,278,600
29 Jan 20188,8258,8758,8758,7753,686,400
26 Jan 20188,8258,8258,8508,7753,105,800
25 Jan 20188,8508,8258,8758,8007,479,000
24 Jan 20188,8758,8508,8758,77512,676,600
23 Jan 20188,8008,8508,8508,7257,788,500
22 Jan 20188,7008,7008,7258,65014,068,700
19 Jan 20188,9008,7008,9008,57518,329,300
18 Jan 20188,8758,8758,9258,8257,097,200
17 Jan 20188,8508,8758,9258,8008,573,100
16 Jan 20188,9008,8508,9008,77510,673,500
15 Jan 20188,9008,8508,9008,7253,709,200
12 Jan 20188,7508,8508,8758,7506,192,400
11 Jan 20188,6758,7258,7758,62513,582,800
10 Jan 20188,8758,7258,9258,67523,830,700
09 Jan 20189,0258,8759,0258,8258,099,000
08 Jan 20189,2759,0009,2758,8758,825,800
05 Jan 20189,1259,2759,2759,0001,810,300
04 Jan 20189,1009,1259,1258,9252,862,200
03 Jan 20189,0759,1009,1008,8254,366,800
02 Jan 20188,7509,1009,2758,7505,599,400
29 Dec 20178,9008,9009,0008,8755,181,700
28 Dec 20179,0008,9009,0008,7506,811,300
27 Dec 20179,0009,0009,1008,8752,361,800
22 Dec 20179,0759,0009,1508,8503,190,600
21 Dec 20178,9509,0759,1258,92510,573,300
20 Dec 20178,8508,9258,9258,7253,561,800
19 Dec 20178,9258,8758,9758,7752,925,000
18 Dec 20178,7258,9258,9258,6753,682,000
15 Dec 20178,8008,7258,8008,60011,590,100
14 Dec 20178,8508,8008,8508,7004,387,300
13 Dec 20178,8008,7758,8508,7502,723,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!