Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 50  (0.42%)
OPEN : 11,925    HIGH : 11,950    LOW : 11,775    CLOSE : 11,950    VOLUME : 8,730,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 201911,92511,95011,95011,7758,730,600
19 Sep 201911,97511,90011,97511,8502,160,600
18 Sep 201911,95011,87512,00011,8502,632,200
17 Sep 201911,90011,95012,00011,8755,113,400
16 Sep 201911,50011,82511,87511,4756,073,500
13 Sep 201911,80011,60011,82511,5504,968,500
12 Sep 201912,00011,92512,02511,8502,164,800
11 Sep 201912,02511,95012,05011,8505,861,100
10 Sep 201911,85012,02512,02511,8254,550,900
09 Sep 201911,90011,85011,95011,8002,642,700
06 Sep 201912,00011,90012,00011,7752,320,000
05 Sep 201911,77512,00012,00011,7004,230,700
04 Sep 201912,10012,00012,10011,9755,760,400
03 Sep 201911,97512,00012,02511,8502,459,000
02 Sep 201912,10011,97512,10011,9502,153,200
30 Aug 201912,10012,05012,10011,9507,502,900
29 Aug 201911,82512,00012,05011,82512,311,400
28 Aug 201911,90011,82511,95011,7758,964,800
27 Aug 201911,85011,75011,85011,72512,491,900
26 Aug 201911,67511,75011,77511,2506,608,200
23 Aug 201912,07511,77512,07511,7007,936,400
22 Aug 201911,90011,82511,90011,8007,625,300
21 Aug 201911,87511,80011,90011,7257,288,200
20 Aug 201911,80011,90011,95011,60011,360,000
19 Aug 201911,62511,52512,12511,4757,924,300
16 Aug 201910,75011,62511,65010,7507,037,500
15 Aug 201911,10011,50011,50011,0507,785,500
14 Aug 201911,40011,35011,40011,2754,994,700
13 Aug 201911,50011,25011,50011,1757,798,500
12 Aug 201911,35011,27511,45011,2252,861,900
09 Aug 201911,27511,30011,35011,2004,156,500
08 Aug 201911,10011,17511,50011,1007,458,300
07 Aug 201910,87511,22511,90010,8508,654,200
06 Aug 201910,87510,77510,87510,6257,514,300
05 Aug 201910,80010,87511,17510,72510,260,200
02 Aug 201910,60010,85010,87510,6006,844,300
01 Aug 201910,70010,70010,82510,5755,747,800
31 Jul 201910,70010,70010,72510,6009,353,300
30 Jul 201910,35010,62510,62510,3256,836,000
29 Jul 201910,60010,55010,60010,1504,662,100
26 Jul 201910,67510,57510,77510,2505,094,200
25 Jul 201910,60010,70010,82510,5754,393,300
24 Jul 201910,77510,57510,77510,5502,573,700
23 Jul 201910,65010,72510,82510,6253,789,800
22 Jul 201910,85010,65010,85010,5502,231,900
19 Jul 201910,80010,85010,85010,7254,500,500
18 Jul 201910,62510,72510,82510,5753,141,500
17 Jul 201910,42510,62510,65010,3504,657,700
16 Jul 201910,37510,42510,42510,3002,887,800
15 Jul 201910,40010,37510,40010,2753,802,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!