Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : -50  (-0.56%)
OPEN : 8,875    HIGH : 8,875    LOW : 8,550    CLOSE : 8,825    VOLUME : 1,890,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20188,8758,8258,8758,5501,890,300
13 Jul 20188,6758,8758,8758,6752,202,100
12 Jul 20188,6758,8258,8758,6751,993,100
11 Jul 20188,9008,8008,9008,6752,448,000
10 Jul 20188,8758,9008,9008,6502,344,400
09 Jul 20188,6258,7758,8008,5751,404,900
06 Jul 20189,0008,7009,0008,7001,343,400
05 Jul 20189,0758,9009,0758,8003,362,000
04 Jul 20188,8009,0759,0758,6003,172,300
03 Jul 20188,8758,8258,9008,4501,892,800
02 Jul 20188,9008,8758,9508,6501,545,300
29 Jun 20188,5258,8508,8508,5256,143,100
28 Jun 20188,4758,5258,6758,2752,851,600
27 Jun 20188,8758,5758,9008,5753,189,100
26 Jun 20188,7508,8008,9008,4504,183,200
25 Jun 20188,5758,7508,9008,3003,340,500
22 Jun 20188,2008,4008,5508,2006,807,400
21 Jun 20188,5508,2508,8008,1506,583,900
20 Jun 20188,5508,6008,8758,4756,157,600
19 Jun 20188,8008,8509,0008,7007,813,700
18 Jun 20188,8008,8509,0008,7007,813,700
15 Jun 20188,8008,8509,0008,7007,813,700
14 Jun 20188,8008,8509,0008,7007,813,700
13 Jun 20188,8008,8509,0008,7007,813,700
12 Jun 20188,8008,8509,0008,7007,813,700
11 Jun 20188,8008,8509,0008,7007,813,700
08 Jun 20188,8008,8509,0008,7007,813,700
07 Jun 20188,8509,0009,0008,8003,601,800
06 Jun 20188,7758,8508,8508,6252,107,000
05 Jun 20188,7008,7758,7758,5255,751,800
04 Jun 20188,7008,6758,7008,4503,096,000
01 Jun 20188,5008,7008,7008,42512,836,100
31 May 20188,5008,7008,7008,42512,836,100
30 May 20188,6008,5008,7008,4005,819,600
29 May 20188,3008,6258,8258,3004,993,000
28 May 20188,3008,6258,8258,3004,993,000
25 May 20188,2508,3008,4508,2252,592,300
24 May 20188,0508,2508,4508,0504,315,900
23 May 20188,1008,0258,1758,0253,673,900
22 May 20188,1508,1008,2008,0252,170,800
21 May 20188,0258,0008,0757,9001,104,300
18 May 20188,0508,0008,2258,0002,644,400
17 May 20188,3008,1758,3758,1502,961,100
16 May 20188,0008,3008,4007,9757,731,500
15 May 20188,3508,2008,3758,1503,056,100
14 May 20188,3008,3508,3758,2251,674,500
11 May 20188,3008,3758,4508,3005,241,400
09 May 20188,2008,4758,6508,1252,741,600
08 May 20188,6258,4508,6258,3253,361,800
07 May 20188,2008,5758,7008,2003,357,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!