Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 150  (1.60%)
OPEN : 9,500    HIGH : 9,700    LOW : 9,475    CLOSE : 9,550    VOLUME : 11,211,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20199,5009,5509,7009,47511,211,000
25 Mar 201910,3009,40010,3009,25029,509,500
22 Mar 201910,45010,32510,45010,3004,087,100
21 Mar 201910,45010,37510,45010,2752,515,000
20 Mar 201910,40010,37510,40010,3003,978,200
19 Mar 201910,42510,32510,45010,3003,090,700
18 Mar 201910,32510,40010,42510,3254,132,900
15 Mar 201910,45010,30010,50010,3009,472,900
14 Mar 201910,35010,40010,42510,3506,249,700
13 Mar 201910,25010,37510,40010,2503,219,600
12 Mar 201910,30010,25010,32510,2003,003,300
11 Mar 201910,27510,30010,35010,2001,788,800
08 Mar 201910,40010,25010,40010,1751,951,100
07 Mar 201910,27510,25010,32510,1752,877,200
06 Mar 201910,27510,25010,32510,1752,877,200
05 Mar 201910,35010,27510,37510,2001,656,800
04 Mar 201910,40010,35010,45010,2751,743,000
01 Mar 201910,37510,30010,37510,1755,823,400
28 Feb 201910,40010,22510,42510,2255,742,300
27 Feb 201910,40010,42510,50010,3504,188,700
26 Feb 201910,25010,40010,40010,2005,769,300
25 Feb 201910,45010,25010,45010,2005,233,500
22 Feb 201910,40010,40010,40010,3008,520,200
21 Feb 201910,40010,47510,55010,32515,449,600
20 Feb 201910,50010,50010,52510,3506,394,400
19 Feb 201910,55010,47510,57510,4753,472,600
18 Feb 201910,52510,55010,60010,4255,625,800
15 Feb 201910,45010,42510,60010,3003,255,100
14 Feb 201910,42510,50010,52510,4254,307,200
13 Feb 201910,45010,42510,70010,4253,454,900
12 Feb 201910,50010,45010,60010,4505,405,200
11 Feb 201910,60010,50010,60010,4504,834,800
08 Feb 201910,60010,60010,72510,4505,670,000
07 Feb 201910,65010,52510,65010,3753,523,400
06 Feb 201910,60010,60010,70010,5757,406,500
05 Feb 201910,65010,65010,80010,5754,469,100
04 Feb 201910,65010,65010,80010,5754,469,100
01 Feb 201910,90010,75010,90010,5502,471,600
31 Jan 201910,82510,77510,82510,70011,009,300
30 Jan 201910,72510,77510,80010,7254,598,500
29 Jan 201910,80010,72510,80010,6753,958,700
28 Jan 201910,80010,75010,80010,5509,435,600
25 Jan 201910,95010,75010,95010,6255,926,300
24 Jan 201910,52510,85010,87510,52514,756,500
23 Jan 201910,55010,47510,55010,4506,877,100
22 Jan 201910,25010,45010,47510,2257,422,200
21 Jan 201910,20010,20010,30010,2006,783,200
18 Jan 201910,12510,15010,15010,07513,240,200
17 Jan 201910,02510,00010,1759,9754,156,500
16 Jan 201910,15010,02510,2509,9757,694,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!