Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 25  (0.22%)
OPEN : 11,400    HIGH : 11,450    LOW : 11,400    CLOSE : 11,425    VOLUME : 33,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 201911,40011,42511,45011,40033,100
15 Nov 201911,35011,40011,42511,3508,348,400
14 Nov 201911,47511,40011,50011,32513,000,400
13 Nov 201911,40011,47511,47511,3253,092,400
12 Nov 201911,40011,40011,42511,3006,231,700
11 Nov 201911,30011,40011,47511,3009,711,300
08 Nov 201910,77511,27511,30010,7508,192,000
07 Nov 201911,25010,80011,30010,8006,648,400
06 Nov 201911,25011,22511,32511,1006,111,800
05 Nov 201911,30011,20011,42511,1009,265,000
04 Nov 201911,62511,35011,65011,3254,044,400
01 Nov 201911,75011,62511,75011,5753,642,500
31 Oct 201911,65011,62511,72511,5756,226,300
30 Oct 201911,85011,67511,85011,6004,996,400
29 Oct 201911,67511,60011,70011,5004,852,400
28 Oct 201911,45011,70011,72511,3502,733,100
25 Oct 201911,57511,42511,70011,2005,173,500
24 Oct 201911,50011,60011,62511,4508,818,700
23 Oct 201911,42511,50011,52511,3005,815,300
22 Oct 201911,50011,42511,52511,3755,062,200
21 Oct 201911,27511,40011,60011,2504,684,500
18 Oct 201911,57511,27511,60011,2505,140,100
17 Oct 201911,32511,55011,55011,3254,469,900
16 Oct 201911,40011,32511,60011,2508,774,100
15 Oct 201911,55011,37511,62511,3253,905,000
14 Oct 201911,65011,60011,75011,5506,405,900
11 Oct 201911,55011,62511,67511,5256,715,800
10 Oct 201911,87511,45011,87511,3509,475,400
09 Oct 201912,50012,00012,50011,9753,141,600
08 Oct 201912,40012,40012,40012,2752,937,900
07 Oct 201912,22512,27512,35012,1501,419,100
04 Oct 201912,27512,22512,32512,1501,296,900
03 Oct 201912,27512,20012,40011,7006,457,500
02 Oct 201911,97512,20012,55011,9753,768,000
01 Oct 201911,95011,92511,97511,8752,714,500
30 Sep 201911,95012,02512,02511,9003,417,900
27 Sep 201912,00011,95012,00011,8752,938,500
26 Sep 201911,90012,00012,05011,8754,714,500
25 Sep 201911,80011,80011,85011,6004,008,700
24 Sep 201911,95011,80011,97511,7252,092,300
23 Sep 201911,95011,87511,97511,8502,435,100
20 Sep 201911,92511,95011,95011,7758,730,600
19 Sep 201911,97511,90011,97511,8502,160,600
18 Sep 201911,95011,87512,00011,8502,632,200
17 Sep 201911,90011,95012,00011,8755,113,400
16 Sep 201911,50011,82511,87511,4756,073,500
13 Sep 201911,80011,60011,82511,5504,968,500
12 Sep 201912,00011,92512,02511,8502,164,800
11 Sep 201912,02511,95012,05011,8505,861,100
10 Sep 201911,85012,02512,02511,8254,550,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!