Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,400    HIGH : 10,400    LOW : 10,275    CLOSE : 10,375    VOLUME : 3,802,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201910,40010,37510,40010,2753,802,600
15 Jul 201910,40010,37510,40010,2753,802,600
12 Jul 201910,25010,27510,40010,2004,944,000
11 Jul 201910,07510,25010,25010,0754,959,400
10 Jul 201910,05010,12510,15010,0254,132,100
09 Jul 20199,95010,10010,1259,9502,957,200
08 Jul 201910,10010,02510,12510,0003,219,300
05 Jul 201910,02510,10010,15010,0254,857,300
04 Jul 201910,07510,10010,12510,0751,186,700
03 Jul 201910,00010,12510,12510,0003,023,200
02 Jul 201910,00010,12510,1509,9502,919,400
01 Jul 201910,17510,12510,17510,0251,810,900
28 Jun 201910,20010,15010,20010,1505,163,200
27 Jun 201910,05010,15010,17510,0004,233,600
26 Jun 20199,95010,05010,1509,9254,283,700
25 Jun 20199,97510,00010,1009,87524,636,700
24 Jun 201910,0009,95010,0259,9251,975,100
21 Jun 201910,25010,02510,2509,95012,671,700
20 Jun 201910,12510,15010,17510,0504,722,800
19 Jun 201910,20010,12510,20010,1004,624,400
18 Jun 20199,97510,12510,1259,97516,228,900
17 Jun 20199,9759,95010,0509,8752,591,800
14 Jun 201910,0009,97510,0509,9503,172,900
13 Jun 201910,20010,00010,2009,9505,328,600
12 Jun 201910,15010,15010,20010,0504,065,500
11 Jun 20199,90010,15010,1509,8759,200,400
10 Jun 20199,9009,8009,9009,7004,458,100
07 Jun 20199,7259,8009,8009,7007,160,600
06 Jun 20199,7259,8009,8009,7007,160,600
05 Jun 20199,7259,8009,8009,7007,160,600
04 Jun 20199,7259,8009,8009,7007,160,600
03 Jun 20199,7259,8009,8009,7007,160,600
31 May 20199,7259,8009,8009,7007,160,600
30 May 20199,7259,7259,7259,5753,939,700
29 May 20199,7259,7259,7259,5753,939,700
28 May 20199,8009,7259,8259,60011,469,100
27 May 20199,8009,7759,8009,6752,815,700
24 May 20199,7509,7009,7759,5502,087,200
23 May 20199,5509,7259,7509,5003,942,700
22 May 20199,6509,5009,6759,3252,243,500
21 May 20199,3759,6259,6509,3752,987,200
20 May 20199,3009,3759,4509,0752,840,200
17 May 20199,5009,3009,5509,2503,029,000
16 May 20199,4759,5009,7259,2755,387,200
15 May 20199,5009,5259,6509,5006,269,800
14 May 20199,4009,6509,7509,3505,829,500
13 May 20199,8509,6259,9009,6255,054,900
10 May 20199,6009,8259,9009,5758,510,000
09 May 20199,8009,6759,8009,6007,134,000
08 May 20199,6009,7009,7009,5254,525,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!