Harga Saham Indofood CBP Sukses Makmur Tbk. (ICBP)

Want create site? Find Free WordPress Themes and plugins.

ICBP

Indofood CBP Sukses Makmur Tbk.


CHANGE : 100  (1.13%)
OPEN : 8,875    HIGH : 8,950    LOW : 8,850    CLOSE : 8,950    VOLUME : 7,275,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20188,8758,9508,9508,8507,275,300
21 Nov 20188,7508,8508,8758,7008,274,600
20 Nov 20188,8008,7758,8008,6503,051,900
19 Nov 20188,8008,7758,8008,6503,051,900
16 Nov 20188,7758,7758,8008,7003,503,600
15 Nov 20188,7008,7258,7758,6753,112,700
14 Nov 20188,5508,7008,7008,5501,716,000
13 Nov 20188,4008,5508,6758,3252,443,500
12 Nov 20188,5258,4258,6008,3004,511,300
09 Nov 20188,7508,5758,7508,4758,597,400
08 Nov 20188,8258,7508,8258,7005,848,100
07 Nov 20188,9508,7258,9758,6756,283,800
06 Nov 20189,0008,9009,0008,8253,141,600
05 Nov 20188,9508,9759,0008,9254,029,700
02 Nov 20189,0258,9259,0258,8757,017,900
01 Nov 20188,9758,9259,0258,8754,464,800
31 Oct 20188,7008,9259,0508,70017,387,500
30 Oct 20188,6508,6508,8008,6006,590,800
29 Oct 20188,8508,8008,8508,7502,504,200
26 Oct 20188,6508,7758,8008,6502,886,000
25 Oct 20188,5008,7758,8008,5002,652,600
24 Oct 20188,8008,7508,8008,7254,655,500
23 Oct 20188,6758,7508,8008,6756,620,300
22 Oct 20188,7758,7508,8008,7254,283,800
19 Oct 20188,7508,7758,8508,7501,054,400
18 Oct 20188,8508,8508,8508,750708,700
17 Oct 20188,8008,8008,8008,7253,144,600
16 Oct 20188,7008,7508,7758,7001,266,800
15 Oct 20188,7258,7258,7508,6751,846,700
12 Oct 20188,7008,7258,8008,6002,614,400
11 Oct 20188,7508,5758,7758,5002,258,900
10 Oct 20188,8508,6258,8758,6254,218,800
09 Oct 20188,8508,8758,9008,7502,333,800
08 Oct 20188,8008,8258,8508,7756,186,600
05 Oct 20188,8258,8008,8758,7253,270,600
04 Oct 20188,8008,8258,9258,7508,672,200
03 Oct 20188,9508,8258,9508,7751,461,100
02 Oct 20188,8258,9508,9758,8252,330,900
01 Oct 20188,8008,8258,9258,8002,298,200
28 Sep 20188,8008,8258,8508,77510,593,300
27 Sep 20188,7258,8258,8508,7002,377,000
26 Sep 20188,7008,6008,8258,6001,980,700
25 Sep 20188,7008,8508,8508,700707,900
24 Sep 20188,9008,8008,9008,6751,015,200
21 Sep 20188,9008,9508,9508,8003,613,300
20 Sep 20188,7758,8508,8508,7751,868,600
19 Sep 20188,8758,7258,8758,6752,291,900
18 Sep 20188,9008,7758,9008,6501,789,400
17 Sep 20188,9508,8258,9508,8002,265,300
14 Sep 20188,8758,9258,9508,8252,550,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!