Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 1  (1.00%)
OPEN : 100    HIGH : 116    LOW : 97    CLOSE : 101    VOLUME : 3,294,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 2018100101116973,294,100
16 Jul 201896100105961,508,600
13 Jul 2018979510995512,000
12 Jul 20189793989383,600
11 Jul 201897979794200,100
10 Jul 2018949710094123,900
09 Jul 2018949494941,000
06 Jul 201893949493186,600
05 Jul 201893939493449,700
04 Jul 201893949493229,100
03 Jul 201893939393145,000
02 Jul 20189495969392,300
29 Jun 201894939493201,000
28 Jun 201894939493207,700
27 Jun 201895939993254,200
26 Jun 2018949494948,000
25 Jun 20189594959415,500
22 Jun 201895959595100
21 Jun 201897979797200
20 Jun 2018959797951,100
19 Jun 201898989897142,500
18 Jun 201898989897142,500
15 Jun 201898989897142,500
14 Jun 201898989897142,500
13 Jun 201898989897142,500
12 Jun 201898989897142,500
11 Jun 201898989897142,500
08 Jun 201898989897142,500
07 Jun 20189698989625,000
06 Jun 201895979794507,300
05 Jun 20181039510695224,000
04 Jun 2018104101104988,200
01 Jun 2018109104110101104,100
31 May 2018109104110101104,100
30 May 20189610811296791,900
29 May 20189696969611,400
28 May 20189696969611,400
25 May 20189996999676,400
24 May 2018989910098145,900
23 May 20189598989517,300
22 May 20189696969522,200
21 May 2018969696967,000
18 May 2018979797978,800
17 May 20189596969554,100
16 May 201896959694155,800
15 May 201897961009663,100
14 May 2018979797976,300
11 May 2018979797971,800
09 May 201896979894142,300
08 May 2018101961019655,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!