Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 93    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018093000
24 Sep 2018093000
21 Sep 2018093000
20 Sep 2018939393934,000
19 Sep 20189493949310,500
18 Sep 2018090000
17 Sep 20189190929023,300
14 Sep 2018918991891,300
13 Sep 2018909090901,600
12 Sep 20189090908912,600
11 Sep 2018909090901,200
10 Sep 2018909090901,200
07 Sep 201891919191800
06 Sep 201889919189500
05 Sep 20189290929053,200
04 Sep 20189292939255,600
03 Sep 2018939293928,545,400
31 Aug 201892939992267,500
30 Aug 2018939293925,400
29 Aug 2018929393925,100
28 Aug 20189290938920,800
27 Aug 2018909091904,800
24 Aug 20189091918824,800
23 Aug 201892909489137,700
22 Aug 2018929393924,100
21 Aug 2018929393924,100
20 Aug 20189393939132,300
17 Aug 201889949789249,100
16 Aug 201889949789249,100
15 Aug 201889889188185,900
14 Aug 201890889686464,400
13 Aug 20189391939126,800
10 Aug 20189593959216,100
09 Aug 201894959694117,800
08 Aug 20189395959216,300
07 Aug 201897939792262,900
06 Aug 20189997999656,400
03 Aug 2018100971019737,700
02 Aug 20189810010398228,500
01 Aug 2018969797962,100
31 Jul 20189896989560,400
30 Jul 20181009910196267,800
27 Jul 20189710010295685,500
26 Jul 20189798103941,591,800
25 Jul 20189698989598,500
24 Jul 201896969996104,800
23 Jul 20181011011039564,700
20 Jul 201810110210398169,400
19 Jul 201810010110597335,000
18 Jul 201810310410998473,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!