Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 76    HIGH : 76    LOW : 74    CLOSE : 75    VOLUME : 46,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20217675767446,100
20 Apr 20217675767446,100
19 Apr 202175767674102,800
16 Apr 202177757775252,400
15 Apr 202174757774256,800
14 Apr 202176757674113,100
13 Apr 20217877787538,900
12 Apr 20217878787566,100
09 Apr 202178787875118,300
08 Apr 202177788077148,200
07 Apr 202178777976110,900
06 Apr 202176787975214,100
05 Apr 202175768175137,000
02 Apr 202178757874288,300
01 Apr 202178757874288,300
31 Mar 20217978797766,100
30 Mar 20217979797854,400
29 Mar 202179798077188,800
26 Mar 202178798076257,900
25 Mar 202179777976193,500
24 Mar 202180798076491,900
23 Mar 202182808279304,000
22 Mar 202178828278513,700
19 Mar 20218078807860,800
18 Mar 202180808179204,000
17 Mar 202180808279230,600
16 Mar 202180798278594,100
15 Mar 2021807985793,912,600
12 Mar 202180808179377,700
11 Mar 202180828280416,200
10 Mar 202180828280416,200
09 Mar 202183828380207,400
08 Mar 202179828378477,100
05 Mar 202182788278759,300
04 Mar 2021878187802,002,900
03 Mar 2021838687802,744,400
02 Mar 2021818388813,389,800
01 Mar 2021828184801,730,600
26 Feb 2021828284782,941,500
25 Feb 2021838287805,385,300
24 Feb 2021828388815,495,700
23 Feb 2021798188752,785,600
22 Feb 2021847984792,754,300
19 Feb 202176841027224,008,500
18 Feb 202182778277972,600
17 Feb 2021888288821,219,500
16 Feb 2021948896882,387,000
15 Feb 202110194105926,372,900
12 Feb 202196981249523,224,700
11 Feb 202196981249523,224,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!