Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : -6  (-8.33%)
OPEN : 72    HIGH : 72    LOW : 66    CLOSE : 66    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019726672665,000
19 Nov 201974728968145,900
18 Nov 2019997299651,867,300
15 Nov 2019999999995,000
14 Nov 20199999999964,900
13 Nov 20190100000
12 Nov 2019991001009910,100
11 Nov 20191001001001001,400
08 Nov 2019100100100100100
07 Nov 20199999999956,500
06 Nov 201999999999119,300
05 Nov 2019100100100100500
04 Nov 201910010310399117,400
01 Nov 20191001001001006,000
31 Oct 201910210410499116,900
30 Oct 20191001021029927,200
29 Oct 20191029911099781,000
28 Oct 20199912012099204,400
25 Oct 201910010010010054,300
24 Oct 20191001001001002,000
23 Oct 2019100101101992,500
22 Oct 2019991001009912,500
21 Oct 201910010010299119,200
18 Oct 2019105103107995,300
17 Oct 20191001001001001,000
16 Oct 20191001011019961,600
15 Oct 201910210010210026,700
14 Oct 20191021021021022,900
11 Oct 20191031031031008,100
10 Oct 20191011031031011,300
09 Oct 20190101000
08 Oct 20191001011021002,300
07 Oct 2019102102102102500
04 Oct 201910610310810310,000
03 Oct 20190102000
02 Oct 20191031021031021,200
01 Oct 201910110310397572,900
30 Sep 2019102105105100158,200
27 Sep 201910110310310012,500
26 Sep 20191021001031002,900
25 Sep 2019104102104992,300
24 Sep 2019102101102994,900
23 Sep 20191021031071028,500
20 Sep 20191041001049913,300
19 Sep 2019100991089988,800
18 Sep 201910010010010028,400
17 Sep 20190102000
16 Sep 2019102102102102100
13 Sep 20191021021021021,100
12 Sep 20190102000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!