Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 121    HIGH : 128    LOW : 121    CLOSE : 121    VOLUME : 909,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017121121128121909,100
22 Nov 2017121121128121909,100
21 Nov 20171251211301211,603,300
20 Nov 20171251221351222,568,100
17 Nov 20171281231281231,536,400
16 Nov 2017128127130127379,400
15 Nov 2017131128133126148,000
14 Nov 2017137130138124303,400
13 Nov 2017132137140131482,400
10 Nov 2017143132143132484,700
09 Nov 20171451401471371,603,400
08 Nov 20171341451511345,950,900
07 Nov 2017134134136131891,000
06 Nov 20171331341371282,141,600
03 Nov 2017134133138130936,200
02 Nov 20171391341451306,286,800
01 Nov 20171421391481372,433,700
31 Oct 201713014115712411,204,500
30 Oct 20171291301351226,428,600
27 Oct 201710212913410228,911,200
26 Oct 2017100102108994,620,900
25 Oct 201799100102967,976,200
24 Oct 2017989999982,326,800
23 Oct 201798989998498,400
20 Oct 2017999810298161,400
19 Oct 201798989998100,500
18 Oct 201798989898228,400
17 Oct 2017989999971,135,100
16 Oct 201796979896873,400
13 Oct 201798989896901,300
12 Oct 2017979898951,248,700
11 Oct 2017979799953,693,300
10 Oct 2017101981089531,674,400
09 Oct 2017102101102101876,200
06 Oct 20171031011031011,257,300
05 Oct 2017100102104991,245,100
04 Oct 20179999101991,707,200
03 Oct 201710099101991,217,000
02 Oct 201710099100991,022,000
29 Sep 201799991009987,800
28 Sep 20171009910099506,100
27 Sep 201798100100981,794,600
26 Sep 2017999810098682,800
25 Sep 2017999910098157,000
22 Sep 20171019910198999,500
20 Sep 20171021011079821,590,200
19 Sep 20171011001011002,657,500
18 Sep 2017100100101100726,200
15 Sep 20171011001041001,887,700
14 Sep 201799101101992,936,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul