Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 61    HIGH : 64    LOW : 60    CLOSE : 64    VOLUME : 10,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20206164646010,700
02 Apr 202060616260273,100
01 Apr 2020596060593,800
31 Mar 202059595959200
30 Mar 20206756675614,500
27 Mar 202067606759243,400
26 Mar 20206360635816,200
25 Mar 20206560676081,900
24 Mar 20206560676081,900
23 Mar 2020064000
20 Mar 2020576464575,900
19 Mar 20207361736111,500
18 Mar 2020063000
17 Mar 20206163636115,000
16 Mar 20205863645899,500
13 Mar 2020555758551,200
12 Mar 20205857605715,900
11 Mar 202066636663400
10 Mar 20206866685967,900
09 Mar 202065626558164,700
06 Mar 20206565676478,600
05 Mar 20206565656537,600
04 Mar 2020657070652,300
03 Mar 20206165746031,100
02 Mar 20206261665971,300
28 Feb 2020067000
27 Feb 2020666767666,300
26 Feb 20207066806637,600
25 Feb 20206566716312,300
24 Feb 202073657362158,500
21 Feb 20207574777452,700
20 Feb 2020627578622,400
19 Feb 202070747670700
18 Feb 20207576797525,900
17 Feb 202070767868105,800
14 Feb 2020717071709,500
13 Feb 202072707470560,800
12 Feb 20207372737180,000
11 Feb 202079727972186,900
10 Feb 20207478797445,900
07 Feb 20207375817260,100
06 Feb 20207274747079,100
05 Feb 20207172727145,400
04 Feb 202072728372272,600
03 Feb 202070769170632,400
31 Jan 20207270727069,000
30 Jan 2020727172713,300
29 Jan 202071718171155,600
28 Jan 20207172757055,600
27 Jan 2020717072702,219,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!