Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 55    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020055000
28 Sep 2020055000
25 Sep 2020055000
24 Sep 20205455565243,200
23 Sep 202055545554110,300
22 Sep 2020555455542,100
21 Sep 20205454555432,900
18 Sep 20205355555320,100
17 Sep 20205454545460,200
16 Sep 202055555554189,500
15 Sep 20205555555430,000
14 Sep 2020535555539,000
11 Sep 20205355555326,600
10 Sep 20205254545219,500
09 Sep 202054535451455,900
08 Sep 202056545953968,600
07 Sep 202060566056867,900
04 Sep 2020606060607,500
03 Sep 202058616158116,300
02 Sep 20206058605899,300
01 Sep 202057616355283,600
31 Aug 20205558585522,700
28 Aug 20205958595569,400
27 Aug 20205858585863,800
26 Aug 20205758585610,000
25 Aug 20206056605663,900
24 Aug 20206060605910,100
21 Aug 20205763635699,000
20 Aug 20205763635699,000
19 Aug 20205763635699,000
18 Aug 2020555858558,000
17 Aug 2020055000
14 Aug 2020575557554,200
13 Aug 20205557595514,600
12 Aug 20205558605553,100
11 Aug 20205655575510,040,900
10 Aug 20205756575534,800
07 Aug 20205457585432,100
06 Aug 20205554575479,200
05 Aug 20205655585485,300
04 Aug 20205457575412,700
03 Aug 202058545854115,200
31 Jul 20205858595723,000
30 Jul 20205858595723,000
29 Jul 20205858595817,800
28 Jul 20205858595831,100
27 Jul 20206158615766,200
24 Jul 20207258725876,600
23 Jul 202059627956613,500
22 Jul 20205959615632,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!