Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 96    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20189996999676,400
24 May 2018989910098145,900
23 May 20189598989517,300
22 May 20189696969522,200
21 May 2018969696967,000
18 May 2018979797978,800
17 May 20189596969554,100
16 May 201896959694155,800
15 May 201897961009663,100
14 May 2018979797976,300
11 May 2018979797971,800
09 May 201896979894142,300
08 May 2018101961019655,800
07 May 2018979610190339,400
04 May 20189897989793,100
03 May 20181029810298391,500
02 May 2018102102103100116,900
30 Apr 2018103102103100343,300
27 Apr 2018109103109102832,700
26 Apr 2018103103103101737,000
25 Apr 2018103103104102369,900
24 Apr 20181031031121031,414,000
23 Apr 2018102103105102256,600
20 Apr 2018101104107101118,700
19 Apr 201810710710710768,700
18 Apr 201810410710810457,700
17 Apr 201810710410710440,000
16 Apr 201810810811010830,600
13 Apr 2018110106110105468,200
12 Apr 2018110110110107124,600
11 Apr 2018111110111109416,200
10 Apr 2018113109113109407,200
09 Apr 20181121111191091,096,000
06 Apr 20181071101141031,183,300
05 Apr 2018108108110102454,700
04 Apr 2018110108112103562,000
03 Apr 2018112108112108730,700
02 Apr 2018112108117107589,800
29 Mar 20181071071191021,333,200
28 Mar 201811310512610213,644,000
27 Mar 20181151141191141,543,000
26 Mar 20181201151221113,421,100
23 Mar 2018107119119987,325,900
22 Mar 201899107132988,042,400
21 Mar 2018103100103951,188,900
20 Mar 201810410310697537,000
19 Mar 2018105104105100156,200
16 Mar 2018108105110102240,500
15 Mar 2018100110115963,022,600
14 Mar 201898101105982,831,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!