Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : -1  (-0.99%)
OPEN : 98    HIGH : 100    LOW : 98    CLOSE : 100    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20189810010098300
13 Nov 201896101101961,100
12 Nov 2018981011019863,000
09 Nov 20189210310392264,400
08 Nov 201810310310410311,100
07 Nov 201810410410410387,600
06 Nov 2018104103109101126,100
05 Nov 201810310410510169,900
02 Nov 201810510211292230,000
01 Nov 201890102109902,204,700
31 Oct 201886868686300
30 Oct 20189086918631,000
29 Oct 2018888888885,300
26 Oct 201888888888500
25 Oct 2018889090881,000
24 Oct 20188888918863,100
23 Oct 201886868686100
22 Oct 2018888888876,300
19 Oct 2018898989896,000
18 Oct 2018898889889,200
17 Oct 20188988898712,200
16 Oct 2018868686864,500
15 Oct 20189087908747,800
12 Oct 20189390948824,200
11 Oct 20188693948692,600
10 Oct 2018868686864,000
09 Oct 20188787878725,800
08 Oct 2018888888881,600
05 Oct 2018888888882,300
04 Oct 2018908890889,200
03 Oct 2018889191888,900
02 Oct 201889898989800
01 Oct 2018889090882,000
28 Sep 2018888888884,600
27 Sep 20188888888626,500
26 Sep 20188888898845,100
25 Sep 201889878986356,700
24 Sep 2018093000
21 Sep 2018093000
20 Sep 2018939393934,000
19 Sep 20189493949310,500
18 Sep 2018090000
17 Sep 20189190929023,300
14 Sep 2018918991891,300
13 Sep 2018909090901,600
12 Sep 20189090908912,600
11 Sep 2018909090901,200
10 Sep 2018909090901,200
07 Sep 201891919191800
06 Sep 201889919189500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!