Harga Saham Island Concepts Indonesia Tbk. (ICON)


ICON

Island Concepts Indonesia Tbk.


CHANGE : 4  (4.21%)
OPEN : 101    HIGH : 101    LOW : 98    CLOSE : 99    VOLUME : 999,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201710395103941,300,000
04 Sep 201792103115923,814,900
01 Sep 20179392949167,200
31 Aug 20179392949167,200
30 Aug 201795929790248,900
29 Aug 201796959892197,900
28 Aug 201799969996214,800
25 Aug 201710110010299127,300
24 Aug 2017103101103100248,600
23 Aug 201710410310410075,000
22 Aug 201710510310510193,000
21 Aug 2017106103106103141,100
18 Aug 2017106104111103341,200
16 Aug 2017109106110105423,900
15 Aug 2017113107113107708,500
14 Aug 201711711112610611,674,100
11 Aug 20171161161161082,577,400
10 Aug 201711811611811491,400
09 Aug 2017128117128114252,000
08 Aug 2017121118122113198,000
07 Aug 20171281221291226,474,000
04 Aug 20171211281301192,575,500
03 Aug 20171291211331214,005,100
02 Aug 20171181281311182,244,900
01 Aug 201712712112712154,100
31 Jul 201712712513012515,500
28 Jul 2017128130134127366,800
27 Jul 201712412613512365,400
26 Jul 2017130122131119217,700
25 Jul 201713513015412914,804,100
24 Jul 2017134133135133685,100
21 Jul 2017138134138134682,700
20 Jul 20171431371521371,217,200
19 Jul 20171201401611145,224,300
18 Jul 2017129120129114237,800
17 Jul 201712712912912715,500
14 Jul 20171251291291246,100
13 Jul 2017121125125121700
12 Jul 201712512312512317,400
11 Jul 201712512112612151,700
10 Jul 2017131126134119108,000
07 Jul 2017130127134114180,900
06 Jul 2017125126140123121,100
05 Jul 2017117150150108462,500
04 Jul 201712211712211542,800
03 Jul 2017130122136119249,400
30 Jun 2017131130138127126,300
29 Jun 2017131130138127126,300
28 Jun 2017131130138127126,300
27 Jun 2017131130138127126,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.