Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 119    HIGH : 120    LOW : 119    CLOSE : 120    VOLUME : 306,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018119120120119306,400
23 Jan 2018119120120119306,400
22 Jan 2018119120120119235,700
19 Jan 2018119119119118700
18 Jan 20181191191211092,399,900
17 Jan 20181181201201184,149,300
16 Jan 2018116119119115186,400
15 Jan 20181131141201111,252,400
12 Jan 2018119113125107866,800
11 Jan 201811911611911664,800
10 Jan 20181181181191155,764,400
09 Jan 20181201181211174,378,900
08 Jan 20181201201211184,743,500
05 Jan 20181201201221185,489,100
04 Jan 20181231191241184,556,700
03 Jan 20181301231301235,196,200
02 Jan 20181391311391304,114,700
29 Dec 201713213914312311,499,900
28 Dec 20171361321361274,857,500
27 Dec 201712813614012713,306,100
22 Dec 20171281281331244,586,300
21 Dec 20171311281351274,296,500
20 Dec 20171311281371276,930,300
19 Dec 20171131311311131,304,100
18 Dec 2017115112115109405,200
15 Dec 2017110110112108146,300
14 Dec 2017111110111110456,600
13 Dec 2017120111120111401,300
12 Dec 2017120112120112314,400
11 Dec 2017121114121114308,600
08 Dec 2017122116122116107,100
07 Dec 2017120119120116350,500
06 Dec 2017127117127117112,500
05 Dec 2017119117122117321,700
04 Dec 2017121119121119205,300
30 Nov 2017121121122119198,100
29 Nov 201712012112212084,000
28 Nov 2017120121123119211,700
27 Nov 2017121120121120402,900
24 Nov 2017121121122121213,200
23 Nov 2017121122122120639,300
22 Nov 2017121121128121909,100
21 Nov 20171251211301211,603,300
20 Nov 20171251221351222,568,100
17 Nov 20171281231281231,536,400
16 Nov 2017128127130127379,400
15 Nov 2017131128133126148,000
14 Nov 2017137130138124303,400
10 Nov 2017143132143132484,700
09 Nov 20171451401471371,603,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!