Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 97    HIGH : 98    LOW : 97    CLOSE : 98    VOLUME : 13,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20199798989713,600
18 Apr 20199798989713,600
17 Apr 20199797989731,800
16 Apr 20199797989731,800
15 Apr 20199997999714,700
12 Apr 20199696969662,000
11 Apr 201997969796113,800
10 Apr 20199797979777,600
09 Apr 20199696969644,700
08 Apr 201997979797200
05 Apr 20199697979615,300
04 Apr 201995951009551,600
03 Apr 201996959692873,500
02 Apr 201996959692873,500
01 Apr 2019979697969,200
29 Mar 20199896989668,000
28 Mar 20199599999472,600
27 Mar 20199897989772,100
26 Mar 20199598989529,500
25 Mar 2019100951039557,500
22 Mar 20199897999670,400
21 Mar 201998981009824,700
20 Mar 20199697979626,700
19 Mar 2019100971009673,500
18 Mar 201910598105982,609,200
15 Mar 2019100981009626,100
14 Mar 20191009610096113,400
13 Mar 201910096100956,400
12 Mar 2019100961009525,300
11 Mar 2019949697944,700
08 Mar 2019103971039631,000
07 Mar 2019100961009415,100
06 Mar 2019100961009415,100
05 Mar 20191059610594415,200
04 Mar 20191059610596103,200
01 Mar 201910597105972,800
28 Feb 20191009910095157,200
27 Feb 201998989995168,500
26 Feb 20191059910599259,500
25 Feb 20191051001059935,900
22 Feb 20191059810595239,400
21 Feb 20199798999612,800
20 Feb 20191059910595124,900
19 Feb 20191009710195860,400
18 Feb 201910710010710086,600
15 Feb 201910810010898225,800
14 Feb 20191081001089914,000
13 Feb 201910810010899191,400
12 Feb 201910810310899115,600
11 Feb 2019108102108100359,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!