Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 2  (2.00%)
OPEN : 108    HIGH : 108    LOW : 100    CLOSE : 102    VOLUME : 5,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191081021081005,400
16 Jan 201910010010110010,300
15 Jan 201910210010210011,700
14 Jan 20191081021089846,900
11 Jan 201910010210310070,200
10 Jan 20191081011089956,900
09 Jan 201910810010894204,100
08 Jan 20191081021089712,100
07 Jan 201910910310996113,400
04 Jan 20190100000
03 Jan 20191041001049593,000
02 Jan 2019989510195105,300
01 Jan 20191089810898739,000
31 Dec 20181089810898739,000
28 Dec 20181089810898739,000
27 Dec 20181081001081005,300
26 Dec 2018981001019817,700
25 Dec 201810310110899247,900
24 Dec 201810310110899247,900
21 Dec 201810310110899247,900
20 Dec 2018101101101100154,300
19 Dec 2018100100100982,700
18 Dec 20181001001049816,800
17 Dec 20181001001006510,300
14 Dec 201810899120983,576,500
13 Dec 201810510410594227,500
12 Dec 201810298102952,900
11 Dec 2018105941059453,300
10 Dec 20181051001059153,400
07 Dec 2018108981089438,500
06 Dec 2018969910092187,700
05 Dec 20181019310192172,100
04 Dec 201810294104903,757,600
03 Dec 20180100000
30 Nov 2018981001009527,800
29 Nov 2018999999991,000
28 Nov 2018989910098403,000
27 Nov 20181029810298372,100
26 Nov 20189310210293125,000
23 Nov 20189993999315,100
22 Nov 2018939999931,100
21 Nov 2018969999963,700
19 Nov 20181001001001001,100
16 Nov 201810010010010010,100
15 Nov 201898989898400
14 Nov 20189810010098300
13 Nov 201896101101961,100
12 Nov 2018981011019863,000
09 Nov 20189210310392264,400
08 Nov 201810310310410311,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!