Harga Saham Island Concepts Indonesia Tbk. (ICON)

Want create site? Find Free WordPress Themes and plugins.

ICON

Island Concepts Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 78    LOW : 68    CLOSE : 76    VOLUME : 105,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202070767868105,800
17 Feb 202070767868105,800
14 Feb 2020717071709,500
13 Feb 202072707470560,800
12 Feb 20207372737180,000
11 Feb 202079727972186,900
10 Feb 20207478797445,900
07 Feb 20207375817260,100
06 Feb 20207274747079,100
05 Feb 20207172727145,400
04 Feb 202072728372272,600
03 Feb 202070769170632,400
31 Jan 20207270727069,000
30 Jan 2020727172713,300
29 Jan 202071718171155,600
28 Jan 20207172757055,600
27 Jan 2020717072702,219,900
24 Jan 20207171727134,700
23 Jan 202072717270192,900
22 Jan 20207272727017,500
21 Jan 202071707370503,000
20 Jan 202070717370318,100
17 Jan 20207070757039,864,700
16 Jan 2020707072706,182,900
15 Jan 2020707072703,179,100
14 Jan 20207171767024,200
13 Jan 202070718070408,100
10 Jan 202070707170172,400
09 Jan 202071717470761,400
08 Jan 2020617182611,677,900
07 Jan 202062626662232,400
06 Jan 202063626762144,100
03 Jan 202066646663110,900
02 Jan 202070677065469,600
01 Jan 2020606872601,824,300
31 Dec 2019606872601,824,300
30 Dec 2019606872601,824,300
27 Dec 201960606159109,200
26 Dec 201967596757439,400
25 Dec 20195462675410,707,900
24 Dec 20195462675410,707,900
23 Dec 20195462675410,707,900
20 Dec 2019645676564,848,500
19 Dec 20196565656526,000
18 Dec 20196465656254,800
17 Dec 2019636464634,500
16 Dec 201969626958536,500
13 Dec 2019747274674,600
12 Dec 2019807690567,506,700
11 Dec 2019080000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!