Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 990    HIGH : 1,050    LOW : 990    CLOSE : 1,000    VOLUME : 246,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20179901,0001,050990246,200
22 Nov 20179901,0001,050990246,200
21 Nov 20170990000
20 Nov 20179859901,010985296,700
17 Nov 20179809901,000980292,700
16 Nov 20171,0101,0001,010980176,900
15 Nov 201701,090000
14 Nov 20171,0001,0901,0901,0001,500
13 Nov 20171,0901,0951,0951,09075,500
10 Nov 201701,145000
09 Nov 20171,1001,1451,1451,10015,600
08 Nov 20171,1001,1451,1451,10017,400
07 Nov 20171,1001,1451,1451,1005,100
06 Nov 201701,100000
03 Nov 20171,1751,1001,1751,100101,000
02 Nov 201701,160000
01 Nov 201701,160000
31 Oct 201701,160000
30 Oct 20171,1601,1601,1601,1600
27 Oct 20171,1601,1601,1601,1600
26 Oct 20171,1601,1601,1601,160100
25 Oct 20171,1601,1601,1601,16010,000
24 Oct 20171,1701,1701,1701,17010,000
23 Oct 20171,1151,1751,1751,10035,600
20 Oct 20171,1751,1751,1751,1753,700
19 Oct 20171,1151,1751,1851,1157,700
18 Oct 20171,1501,1851,2501,13558,200
17 Oct 20171,2501,2501,2501,250200
16 Oct 20171,3001,3001,3001,15062,300
13 Oct 20171,3501,3501,3501,3500
12 Oct 20171,3501,3501,3501,3500
11 Oct 20171,3501,3501,3501,3500
10 Oct 20171,2501,3501,3501,250500
09 Oct 20171,2101,2101,2101,2100
06 Oct 20171,2101,2101,2101,210500
05 Oct 20171,2201,2101,2201,210200
04 Oct 20171,1801,1851,1851,18010,800
03 Oct 20171,1851,1851,1851,1850
02 Oct 20171,1201,1851,1851,120400
29 Sep 20171,1301,1951,1951,100273,700
28 Sep 20171,1951,1951,1951,1950
27 Sep 20171,1951,1951,1951,1950
26 Sep 20171,2001,1951,2001,13040,400
25 Sep 20171,1551,1551,1551,15546,800
22 Sep 20171,1501,1551,1551,15045,600
20 Sep 20171,1901,1901,1901,15549,300
19 Sep 20171,1201,1901,2951,120694,400
18 Sep 20171,1101,1101,1101,1102,000
15 Sep 20171,4001,4001,4001,4000
14 Sep 20171,4001,4001,4001,4000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul