29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 162 HIGH : 174 LOW : 162 CLOSE : 174 VOLUME : 121,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 162 | 174 | 174 | 162 | 121,600 |
| 30 Sep 2020 | 162 | 174 | 174 | 162 | 121,600 |
| 29 Sep 2020 | 174 | 174 | 174 | 164 | 50,600 |
| 28 Sep 2020 | 174 | 174 | 174 | 174 | 100 |
| 25 Sep 2020 | 137 | 174 | 175 | 137 | 1,000 |
| 24 Sep 2020 | 146 | 146 | 146 | 146 | 100 |
| 23 Sep 2020 | 158 | 151 | 158 | 151 | 9,700 |
| 22 Sep 2020 | 158 | 158 | 158 | 158 | 700 |
| 21 Sep 2020 | 159 | 158 | 159 | 158 | 93,900 |
| 18 Sep 2020 | 161 | 159 | 189 | 159 | 7,300 |
| 17 Sep 2020 | 168 | 168 | 170 | 168 | 20,500 |
| 16 Sep 2020 | 168 | 166 | 168 | 152 | 6,300 |
| 15 Sep 2020 | 168 | 154 | 168 | 154 | 500 |
| 14 Sep 2020 | 168 | 164 | 168 | 164 | 800 |
| 11 Sep 2020 | 164 | 164 | 164 | 164 | 3,000 |
| 10 Sep 2020 | 165 | 154 | 165 | 154 | 1,500 |
| 09 Sep 2020 | 168 | 165 | 168 | 165 | 19,500 |
| 08 Sep 2020 | 168 | 168 | 168 | 168 | 100 |
| 07 Sep 2020 | 170 | 167 | 170 | 155 | 31,700 |
| 04 Sep 2020 | 161 | 161 | 161 | 161 | 6,100 |
| 03 Sep 2020 | 168 | 161 | 168 | 161 | 200 |
| 02 Sep 2020 | 168 | 168 | 169 | 160 | 127,500 |
| 01 Sep 2020 | 169 | 168 | 169 | 164 | 15,500 |
| 31 Aug 2020 | 172 | 169 | 173 | 165 | 7,200 |
| 28 Aug 2020 | 169 | 174 | 175 | 165 | 13,400 |
| 27 Aug 2020 | 169 | 169 | 179 | 169 | 7,900 |
| 26 Aug 2020 | 168 | 172 | 172 | 168 | 14,200 |
| 25 Aug 2020 | 169 | 165 | 174 | 160 | 103,700 |
| 24 Aug 2020 | 168 | 172 | 172 | 168 | 1,100 |
| 21 Aug 2020 | 170 | 170 | 170 | 170 | 100 |
| 20 Aug 2020 | 170 | 170 | 170 | 170 | 100 |
| 19 Aug 2020 | 170 | 170 | 170 | 170 | 100 |
| 18 Aug 2020 | 171 | 165 | 171 | 163 | 89,700 |
| 17 Aug 2020 | 0 | 172 | 0 | 0 | 0 |
| 14 Aug 2020 | 175 | 172 | 180 | 171 | 62,700 |
| 13 Aug 2020 | 180 | 181 | 181 | 175 | 22,200 |
| 12 Aug 2020 | 179 | 180 | 183 | 170 | 132,400 |
| 11 Aug 2020 | 178 | 182 | 187 | 173 | 73,900 |
| 10 Aug 2020 | 175 | 177 | 177 | 175 | 24,600 |
| 07 Aug 2020 | 179 | 168 | 179 | 168 | 109,500 |
| 06 Aug 2020 | 179 | 180 | 180 | 179 | 1,400 |
| 05 Aug 2020 | 180 | 179 | 180 | 179 | 1,400 |
| 04 Aug 2020 | 180 | 180 | 186 | 180 | 11,100 |
| 03 Aug 2020 | 187 | 185 | 187 | 180 | 24,800 |
| 31 Jul 2020 | 191 | 188 | 191 | 188 | 15,600 |
| 30 Jul 2020 | 191 | 188 | 191 | 188 | 15,600 |
| 29 Jul 2020 | 191 | 192 | 192 | 191 | 306,900 |
| 28 Jul 2020 | 191 | 191 | 191 | 190 | 28,400 |
| 27 Jul 2020 | 198 | 190 | 198 | 188 | 266,600 |
| 24 Jul 2020 | 208 | 197 | 208 | 197 | 526,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.