29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 700 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 700 | 700 | 700 | 700 | 100 |
| 15 Nov 2018 | 775 | 775 | 775 | 775 | 1,200 |
| 14 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 08 Nov 2018 | 775 | 775 | 775 | 775 | 10,000 |
| 07 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 06 Nov 2018 | 775 | 775 | 775 | 775 | 200 |
| 05 Nov 2018 | 760 | 790 | 790 | 760 | 10,100 |
| 02 Nov 2018 | 0 | 790 | 0 | 0 | 0 |
| 01 Nov 2018 | 0 | 790 | 0 | 0 | 0 |
| 31 Oct 2018 | 0 | 790 | 0 | 0 | 0 |
| 30 Oct 2018 | 790 | 790 | 790 | 790 | 100 |
| 29 Oct 2018 | 0 | 790 | 0 | 0 | 0 |
| 26 Oct 2018 | 790 | 790 | 790 | 790 | 300 |
| 25 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 24 Oct 2018 | 720 | 810 | 810 | 720 | 1,400 |
| 23 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 22 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 19 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 18 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 17 Oct 2018 | 810 | 810 | 810 | 810 | 200 |
| 16 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 15 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 810 | 0 | 0 | 0 |
| 05 Oct 2018 | 810 | 810 | 810 | 810 | 100 |
| 04 Oct 2018 | 0 | 850 | 0 | 0 | 0 |
| 03 Oct 2018 | 850 | 850 | 850 | 850 | 500 |
| 02 Oct 2018 | 800 | 850 | 850 | 720 | 14,200 |
| 01 Oct 2018 | 875 | 850 | 875 | 850 | 600 |
| 28 Sep 2018 | 890 | 890 | 890 | 890 | 65,000 |
| 27 Sep 2018 | 0 | 790 | 0 | 0 | 0 |
| 26 Sep 2018 | 0 | 790 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 790 | 0 | 0 | 0 |
| 24 Sep 2018 | 790 | 790 | 790 | 790 | 7,100 |
| 21 Sep 2018 | 0 | 795 | 0 | 0 | 0 |
| 20 Sep 2018 | 755 | 795 | 795 | 755 | 1,900 |
| 19 Sep 2018 | 750 | 795 | 795 | 750 | 200 |
| 18 Sep 2018 | 800 | 800 | 800 | 800 | 2,800 |
| 17 Sep 2018 | 725 | 805 | 805 | 725 | 10,300 |
| 14 Sep 2018 | 745 | 815 | 890 | 635 | 4,300 |
| 13 Sep 2018 | 900 | 750 | 900 | 705 | 7,200 |
| 12 Sep 2018 | 850 | 850 | 850 | 850 | 100 |
| 11 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.