29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 795 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 795 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 795 | 0 | 0 | 0 |
| 20 Sep 2018 | 755 | 795 | 795 | 755 | 1,900 |
| 19 Sep 2018 | 750 | 795 | 795 | 750 | 200 |
| 18 Sep 2018 | 800 | 800 | 800 | 800 | 2,800 |
| 17 Sep 2018 | 725 | 805 | 805 | 725 | 10,300 |
| 14 Sep 2018 | 745 | 815 | 890 | 635 | 4,300 |
| 13 Sep 2018 | 900 | 750 | 900 | 705 | 7,200 |
| 12 Sep 2018 | 850 | 850 | 850 | 850 | 100 |
| 11 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
| 04 Sep 2018 | 0 | 800 | 0 | 0 | 0 |
| 03 Sep 2018 | 655 | 800 | 800 | 655 | 3,000 |
| 31 Aug 2018 | 695 | 695 | 695 | 695 | 200 |
| 30 Aug 2018 | 650 | 695 | 695 | 650 | 33,500 |
| 29 Aug 2018 | 640 | 690 | 725 | 640 | 5,500 |
| 28 Aug 2018 | 665 | 690 | 695 | 665 | 4,000 |
| 27 Aug 2018 | 0 | 710 | 0 | 0 | 0 |
| 24 Aug 2018 | 710 | 710 | 710 | 710 | 1,300 |
| 23 Aug 2018 | 675 | 715 | 715 | 675 | 300 |
| 22 Aug 2018 | 695 | 710 | 710 | 680 | 1,700 |
| 21 Aug 2018 | 695 | 710 | 710 | 680 | 1,700 |
| 20 Aug 2018 | 700 | 710 | 740 | 640 | 24,900 |
| 17 Aug 2018 | 700 | 650 | 740 | 650 | 40,400 |
| 16 Aug 2018 | 700 | 650 | 740 | 650 | 40,400 |
| 15 Aug 2018 | 695 | 700 | 765 | 690 | 155,900 |
| 14 Aug 2018 | 720 | 770 | 770 | 675 | 38,900 |
| 13 Aug 2018 | 755 | 770 | 770 | 670 | 34,000 |
| 10 Aug 2018 | 725 | 750 | 750 | 725 | 4,100 |
| 09 Aug 2018 | 730 | 730 | 730 | 730 | 900 |
| 08 Aug 2018 | 700 | 700 | 700 | 700 | 100 |
| 07 Aug 2018 | 685 | 700 | 700 | 685 | 22,200 |
| 06 Aug 2018 | 740 | 690 | 740 | 690 | 200 |
| 03 Aug 2018 | 690 | 690 | 690 | 690 | 2,900 |
| 02 Aug 2018 | 780 | 730 | 780 | 730 | 1,200 |
| 01 Aug 2018 | 0 | 685 | 0 | 0 | 0 |
| 31 Jul 2018 | 680 | 685 | 685 | 680 | 2,700 |
| 30 Jul 2018 | 695 | 700 | 775 | 675 | 11,100 |
| 27 Jul 2018 | 740 | 695 | 740 | 695 | 9,600 |
| 26 Jul 2018 | 760 | 690 | 760 | 675 | 41,000 |
| 25 Jul 2018 | 790 | 800 | 800 | 705 | 10,000 |
| 24 Jul 2018 | 800 | 800 | 800 | 800 | 100 |
| 23 Jul 2018 | 780 | 780 | 780 | 770 | 700 |
| 20 Jul 2018 | 620 | 780 | 780 | 620 | 3,500 |
| 19 Jul 2018 | 750 | 750 | 800 | 700 | 8,200 |
| 18 Jul 2018 | 735 | 750 | 780 | 735 | 2,500 |
| 17 Jul 2018 | 725 | 725 | 725 | 725 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.