Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 810    HIGH : 810    LOW : 810    CLOSE : 810    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019810810810810500
17 Jan 2019810810810810500
16 Jan 20190810000
15 Jan 20190810000
14 Jan 2019815810815810200
11 Jan 20197908208207805,400
10 Jan 20198508408508401,200
09 Jan 20190825000
08 Jan 20190825000
07 Jan 2019825825825825700
04 Jan 20190820000
03 Jan 2019820820820820100
02 Jan 20198408708707602,200
01 Jan 2019740890890740200,100
31 Dec 2018740890890740200,100
28 Dec 2018740890890740200,100
27 Dec 201870082082070063,300
26 Dec 201882082082082031,000
25 Dec 20180800000
24 Dec 20180800000
21 Dec 20180800000
20 Dec 2018740800800740200
19 Dec 201870074074070021,000
18 Dec 20186907807806901,200
17 Dec 2018740740740740600
14 Dec 20180740000
13 Dec 2018740740740655600
12 Dec 20187407407407401,100
11 Dec 201872074074067510,300
10 Dec 2018665770770665500
07 Dec 20187057008756603,700
06 Dec 20180705000
05 Dec 201871070583566556,100
04 Dec 20187957007957009,600
03 Dec 20188007408007406,900
30 Nov 2018700700700700200
29 Nov 201870070070070011,000
28 Nov 20180700000
27 Nov 20180700000
26 Nov 20180700000
23 Nov 20180700000
22 Nov 20180700000
21 Nov 20180700000
19 Nov 20180700000
16 Nov 2018700700700700100
15 Nov 20187757757757751,200
14 Nov 20180775000
13 Nov 20180775000
12 Nov 20180775000
09 Nov 20180775000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!