Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 162    HIGH : 174    LOW : 162    CLOSE : 174    VOLUME : 121,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020162174174162121,600
30 Sep 2020162174174162121,600
29 Sep 202017417417416450,600
28 Sep 2020174174174174100
25 Sep 20201371741751371,000
24 Sep 2020146146146146100
23 Sep 20201581511581519,700
22 Sep 2020158158158158700
21 Sep 202015915815915893,900
18 Sep 20201611591891597,300
17 Sep 202016816817016820,500
16 Sep 20201681661681526,300
15 Sep 2020168154168154500
14 Sep 2020168164168164800
11 Sep 20201641641641643,000
10 Sep 20201651541651541,500
09 Sep 202016816516816519,500
08 Sep 2020168168168168100
07 Sep 202017016717015531,700
04 Sep 20201611611611616,100
03 Sep 2020168161168161200
02 Sep 2020168168169160127,500
01 Sep 202016916816916415,500
31 Aug 20201721691731657,200
28 Aug 202016917417516513,400
27 Aug 20201691691791697,900
26 Aug 202016817217216814,200
25 Aug 2020169165174160103,700
24 Aug 20201681721721681,100
21 Aug 2020170170170170100
20 Aug 2020170170170170100
19 Aug 2020170170170170100
18 Aug 202017116517116389,700
17 Aug 20200172000
14 Aug 202017517218017162,700
13 Aug 202018018118117522,200
12 Aug 2020179180183170132,400
11 Aug 202017818218717373,900
10 Aug 202017517717717524,600
07 Aug 2020179168179168109,500
06 Aug 20201791801801791,400
05 Aug 20201801791801791,400
04 Aug 202018018018618011,100
03 Aug 202018718518718024,800
31 Jul 202019118819118815,600
30 Jul 202019118819118815,600
29 Jul 2020191192192191306,900
28 Jul 202019119119119028,400
27 Jul 2020198190198188266,600
24 Jul 2020208197208197526,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!