29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 244    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212442442802441,700
08 Apr 202125024425024410,300
07 Apr 2021242250250242900
06 Apr 20210242000
05 Apr 202126024226024265,000
02 Apr 202128426028426065,600
01 Apr 202128426028426065,600
31 Mar 2021278278278278100
30 Mar 202123422423421893,300
29 Mar 2021250234250234272,500
26 Mar 20210250000
25 Mar 20210250000
24 Mar 20212502502502502,500
23 Mar 20212502502502501,500
22 Mar 202125425025425020,200
19 Mar 2021254254254254100
18 Mar 202126226226225027,100
17 Mar 20212622622622605,400
16 Mar 202125426227024832,800
15 Mar 2021260254260254129,800
12 Mar 20210270000
11 Mar 20212742702742701,000
10 Mar 20212742702742701,000
09 Mar 2021274274274274100
08 Mar 20212742742742741,300
05 Mar 2021270274290270300
04 Mar 20212802902902783,800
03 Mar 202128028028227418,800
02 Mar 20212962822962825,400
01 Mar 2021282292296278250,000
26 Feb 20212882982982882,800
25 Feb 202129029829829014,200
24 Feb 202128628428628413,700
23 Feb 20212902902922905,100
22 Feb 202129629430029450,200
19 Feb 2021290290304280445,200
18 Feb 2021300290302288101,500
17 Feb 2021282300300282118,200
16 Feb 20212822822822825,000
15 Feb 202128628230027621,300
12 Feb 2021282282282282300
11 Feb 2021282282282282300
10 Feb 2021274282294274108,300
09 Feb 2021284282284266101,500
08 Feb 2021278284302270152,900
05 Feb 202128027829827462,300
04 Feb 2021262270300262281,100
03 Feb 2021262274300262214,200
02 Feb 20212722802802708,800
01 Feb 2021278280292276366,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!