Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 30  (4.00%)
OPEN : 620    HIGH : 780    LOW : 620    CLOSE : 780    VOLUME : 3,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20186207807806203,500
19 Jul 20187507508007008,200
18 Jul 20187357507807352,500
17 Jul 20187257257257251,000
16 Jul 20187357307806903,200
13 Jul 201865071578065022,900
12 Jul 20187406457406302,300
11 Jul 2018760760760760100
10 Jul 20186406256406054,200
09 Jul 20186256407356254,900
06 Jul 20186556756756059,700
05 Jul 20180675000
04 Jul 20180675000
03 Jul 20186606756756054,300
02 Jul 20180695000
29 Jun 201866569569566039,900
28 Jun 20187307107306007,300
27 Jun 20187357357357351,000
26 Jun 20186657757756652,800
25 Jun 2018705670790670199,300
22 Jun 201875574580074032,400
21 Jun 20188008008007357,600
20 Jun 201877580080573520,600
19 Jun 20187508458457506,700
18 Jun 20187508458457506,700
15 Jun 20187508458457506,700
14 Jun 20187508458457506,700
13 Jun 20187508458457506,700
12 Jun 20187508458457506,700
11 Jun 20187508458457506,700
08 Jun 20187508458457506,700
07 Jun 201880079580571526,100
06 Jun 20188358108458002,500
05 Jun 201884083084075038,400
04 Jun 20180840000
01 Jun 2018795840840795600
31 May 2018795840840795600
30 May 2018800800800800200
29 May 2018825725825725600
28 May 2018825725825725600
25 May 20188358008358008,200
24 May 2018900900900900100
23 May 2018850850850850100
22 May 201869580092069510,100
21 May 20187007657657002,100
18 May 20187707707707702,600
17 May 2018725770770725300
16 May 20188007708257556,600
15 May 201884084584568067,900
14 May 20188458458458450




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!