29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 250 HIGH : 250 LOW : 220 CLOSE : 220 VOLUME : 900,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 250 | 220 | 250 | 220 | 900,000 |
| 26 Mar 2020 | 0 | 220 | 0 | 0 | 0 |
| 25 Mar 2020 | 0 | 220 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 220 | 0 | 0 | 0 |
| 23 Mar 2020 | 220 | 220 | 220 | 220 | 200 |
| 20 Mar 2020 | 220 | 208 | 220 | 208 | 6,600 |
| 19 Mar 2020 | 250 | 222 | 250 | 222 | 50,300 |
| 18 Mar 2020 | 238 | 238 | 238 | 238 | 50,300 |
| 17 Mar 2020 | 270 | 254 | 270 | 254 | 100,200 |
| 16 Mar 2020 | 290 | 272 | 290 | 272 | 250,300 |
| 13 Mar 2020 | 312 | 292 | 312 | 292 | 510,200 |
| 12 Mar 2020 | 346 | 312 | 360 | 312 | 852,700 |
| 11 Mar 2020 | 346 | 346 | 346 | 346 | 3,500 |
| 10 Mar 2020 | 300 | 346 | 346 | 300 | 200 |
| 09 Mar 2020 | 300 | 300 | 300 | 278 | 6,300 |
| 06 Mar 2020 | 284 | 300 | 300 | 284 | 206,600 |
| 05 Mar 2020 | 350 | 288 | 360 | 276 | 222,000 |
| 04 Mar 2020 | 0 | 290 | 0 | 0 | 0 |
| 03 Mar 2020 | 320 | 290 | 400 | 260 | 288,400 |
| 02 Mar 2020 | 340 | 330 | 340 | 304 | 31,400 |
| 28 Feb 2020 | 0 | 370 | 0 | 0 | 0 |
| 27 Feb 2020 | 370 | 370 | 370 | 370 | 3,700 |
| 26 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 25 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 24 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 21 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 20 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 19 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 18 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 17 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 14 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 13 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 12 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 10 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 07 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 06 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 05 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 03 Feb 2020 | 380 | 380 | 382 | 380 | 51,400 |
| 31 Jan 2020 | 0 | 378 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 378 | 0 | 0 | 0 |
| 29 Jan 2020 | 378 | 378 | 386 | 378 | 300,000 |
| 28 Jan 2020 | 372 | 374 | 374 | 372 | 20,000 |
| 27 Jan 2020 | 0 | 380 | 0 | 0 | 0 |
| 24 Jan 2020 | 338 | 380 | 388 | 338 | 403,800 |
| 23 Jan 2020 | 350 | 340 | 350 | 340 | 110,000 |
| 22 Jan 2020 | 0 | 328 | 0 | 0 | 0 |
| 21 Jan 2020 | 0 | 328 | 0 | 0 | 0 |
| 20 Jan 2020 | 0 | 328 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.