29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 3 (2.01%) 
OPEN : 150 HIGH : 164 LOW : 150 CLOSE : 152 VOLUME : 526,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 150 | 152 | 164 | 150 | 526,700 |
| 22 Jun 2021 | 149 | 149 | 159 | 149 | 2,810,900 |
| 21 Jun 2021 | 160 | 160 | 160 | 160 | 411,100 |
| 18 Jun 2021 | 175 | 171 | 175 | 171 | 232,700 |
| 17 Jun 2021 | 183 | 183 | 183 | 183 | 62,200 |
| 16 Jun 2021 | 214 | 196 | 220 | 196 | 1,957,700 |
| 15 Jun 2021 | 157 | 210 | 210 | 151 | 8,531,500 |
| 14 Jun 2021 | 151 | 157 | 157 | 151 | 44,500 |
| 11 Jun 2021 | 160 | 151 | 160 | 151 | 315,500 |
| 10 Jun 2021 | 150 | 151 | 168 | 150 | 234,900 |
| 09 Jun 2021 | 157 | 150 | 157 | 147 | 659,700 |
| 08 Jun 2021 | 159 | 157 | 159 | 150 | 176,100 |
| 07 Jun 2021 | 168 | 159 | 168 | 157 | 760,100 |
| 04 Jun 2021 | 172 | 168 | 178 | 168 | 1,054,700 |
| 03 Jun 2021 | 189 | 180 | 189 | 180 | 130,500 |
| 02 Jun 2021 | 192 | 189 | 192 | 189 | 7,900 |
| 01 Jun 2021 | 192 | 189 | 192 | 176 | 11,800 |
| 31 May 2021 | 192 | 189 | 192 | 176 | 11,800 |
| 28 May 2021 | 178 | 175 | 178 | 174 | 32,400 |
| 27 May 2021 | 192 | 178 | 192 | 178 | 132,300 |
| 26 May 2021 | 192 | 191 | 198 | 178 | 220,700 |
| 25 May 2021 | 192 | 191 | 198 | 178 | 220,700 |
| 24 May 2021 | 184 | 191 | 191 | 175 | 139,000 |
| 21 May 2021 | 182 | 184 | 192 | 182 | 25,900 |
| 20 May 2021 | 204 | 192 | 204 | 192 | 152,000 |
| 19 May 2021 | 200 | 206 | 206 | 196 | 9,400 |
| 18 May 2021 | 206 | 210 | 218 | 206 | 54,200 |
| 17 May 2021 | 220 | 220 | 220 | 220 | 2,900 |
| 15 May 2021 | 218 | 220 | 222 | 218 | 40,900 |
| 14 May 2021 | 218 | 220 | 222 | 218 | 40,900 |
| 13 May 2021 | 218 | 220 | 222 | 218 | 40,900 |
| 12 May 2021 | 218 | 220 | 222 | 218 | 40,900 |
| 11 May 2021 | 218 | 220 | 222 | 218 | 40,900 |
| 10 May 2021 | 218 | 218 | 218 | 218 | 100 |
| 07 May 2021 | 230 | 230 | 230 | 230 | 500 |
| 06 May 2021 | 0 | 230 | 0 | 0 | 0 |
| 05 May 2021 | 222 | 230 | 230 | 222 | 5,300 |
| 04 May 2021 | 0 | 222 | 0 | 0 | 0 |
| 03 May 2021 | 236 | 222 | 236 | 222 | 9,600 |
| 30 Apr 2021 | 250 | 236 | 252 | 236 | 5,400 |
| 29 Apr 2021 | 0 | 252 | 0 | 0 | 0 |
| 28 Apr 2021 | 230 | 252 | 252 | 230 | 10,900 |
| 27 Apr 2021 | 234 | 234 | 236 | 234 | 3,200 |
| 26 Apr 2021 | 250 | 234 | 250 | 234 | 2,100 |
| 23 Apr 2021 | 250 | 250 | 250 | 250 | 900 |
| 22 Apr 2021 | 224 | 224 | 224 | 224 | 14,300 |
| 21 Apr 2021 | 220 | 222 | 222 | 220 | 10,700 |
| 20 Apr 2021 | 220 | 218 | 220 | 208 | 72,500 |
| 19 Apr 2021 | 238 | 220 | 248 | 220 | 487,500 |
| 16 Apr 2021 | 234 | 236 | 236 | 234 | 4,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.