Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : -80  (-9.52%)
OPEN : 790    HIGH : 820    LOW : 740    CLOSE : 760    VOLUME : 25,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201979076082074025,900
15 Mar 2019840840840840200
14 Mar 20190850000
13 Mar 20190850000
12 Mar 2019850850850850300
11 Mar 20198008508507552,100
08 Mar 2019800850850800200
07 Mar 20198458458458451,500
06 Mar 20198458458458451,500
05 Mar 20190850000
04 Mar 20198008508508006,200
01 Mar 201984085085084013,300
28 Feb 201985085085085053,100
27 Feb 20198308208308202,200
26 Feb 20190825000
25 Feb 2019800825825800800
22 Feb 20190825000
21 Feb 20190825000
20 Feb 201980082582574088,500
19 Feb 20198508258508002,300
18 Feb 20197608258257601,100
15 Feb 20198258358607505,300
14 Feb 201980084084073531,100
13 Feb 201986085590580044,800
12 Feb 201979091091079030,100
11 Feb 20198408408407806,200
08 Feb 2019845840845810400
07 Feb 2019820850850820200
06 Feb 2019820820820820100
05 Feb 20190820000
04 Feb 20190820000
01 Feb 20196308208206306,400
31 Jan 2019800800800800100
30 Jan 20198108108108101,400
29 Jan 20190815000
28 Jan 20190815000
25 Jan 20190815000
24 Jan 2019815815815815900
23 Jan 20190810000
22 Jan 20190810000
21 Jan 20190810000
18 Jan 2019810810810810100
17 Jan 2019810810810810500
16 Jan 20190810000
15 Jan 20190810000
14 Jan 2019815810815810200
11 Jan 20197908208207805,400
10 Jan 20198508408508401,200
09 Jan 20190825000
08 Jan 20190825000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!