29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : -8 (-2.48%) 
OPEN : 314 HIGH : 322 LOW : 314 CLOSE : 314 VOLUME : 105,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 314 | 314 | 322 | 314 | 105,900 |
| 12 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 11 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 10 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 09 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 06 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 05 Dec 2019 | 322 | 322 | 322 | 322 | 20,000 |
| 04 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 03 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 02 Dec 2019 | 0 | 322 | 0 | 0 | 0 |
| 29 Nov 2019 | 330 | 322 | 330 | 322 | 3,700 |
| 28 Nov 2019 | 330 | 330 | 330 | 330 | 1,700 |
| 27 Nov 2019 | 330 | 330 | 330 | 330 | 100 |
| 26 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 25 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 22 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 21 Nov 2019 | 330 | 330 | 330 | 330 | 100 |
| 20 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 19 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 18 Nov 2019 | 330 | 330 | 330 | 330 | 100 |
| 15 Nov 2019 | 0 | 332 | 0 | 0 | 0 |
| 14 Nov 2019 | 332 | 332 | 332 | 332 | 100 |
| 13 Nov 2019 | 0 | 332 | 0 | 0 | 0 |
| 12 Nov 2019 | 332 | 332 | 332 | 332 | 100 |
| 11 Nov 2019 | 0 | 332 | 0 | 0 | 0 |
| 08 Nov 2019 | 332 | 332 | 332 | 332 | 200 |
| 07 Nov 2019 | 334 | 332 | 334 | 332 | 2,300 |
| 06 Nov 2019 | 350 | 338 | 350 | 338 | 3,400 |
| 05 Nov 2019 | 350 | 350 | 350 | 350 | 7,500 |
| 04 Nov 2019 | 380 | 360 | 380 | 360 | 3,600 |
| 01 Nov 2019 | 0 | 384 | 0 | 0 | 0 |
| 31 Oct 2019 | 352 | 384 | 384 | 352 | 1,400 |
| 30 Oct 2019 | 352 | 352 | 352 | 352 | 100 |
| 29 Oct 2019 | 0 | 368 | 0 | 0 | 0 |
| 28 Oct 2019 | 368 | 368 | 368 | 368 | 500 |
| 25 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 24 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 23 Oct 2019 | 332 | 350 | 350 | 332 | 52,100 |
| 22 Oct 2019 | 350 | 350 | 350 | 350 | 200 |
| 21 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 18 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 16 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 15 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 350 | 0 | 0 | 0 |
| 11 Oct 2019 | 350 | 350 | 350 | 350 | 500 |
| 10 Oct 2019 | 326 | 326 | 326 | 326 | 100 |
| 09 Oct 2019 | 350 | 324 | 350 | 324 | 64,000 |
| 08 Oct 2019 | 350 | 350 | 350 | 350 | 200 |
| 07 Oct 2019 | 352 | 350 | 352 | 350 | 21,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.