29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : -80 (-9.52%) 
OPEN : 790 HIGH : 820 LOW : 740 CLOSE : 760 VOLUME : 25,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 790 | 760 | 820 | 740 | 25,900 |
| 15 Mar 2019 | 840 | 840 | 840 | 840 | 200 |
| 14 Mar 2019 | 0 | 850 | 0 | 0 | 0 |
| 13 Mar 2019 | 0 | 850 | 0 | 0 | 0 |
| 12 Mar 2019 | 850 | 850 | 850 | 850 | 300 |
| 11 Mar 2019 | 800 | 850 | 850 | 755 | 2,100 |
| 08 Mar 2019 | 800 | 850 | 850 | 800 | 200 |
| 07 Mar 2019 | 845 | 845 | 845 | 845 | 1,500 |
| 06 Mar 2019 | 845 | 845 | 845 | 845 | 1,500 |
| 05 Mar 2019 | 0 | 850 | 0 | 0 | 0 |
| 04 Mar 2019 | 800 | 850 | 850 | 800 | 6,200 |
| 01 Mar 2019 | 840 | 850 | 850 | 840 | 13,300 |
| 28 Feb 2019 | 850 | 850 | 850 | 850 | 53,100 |
| 27 Feb 2019 | 830 | 820 | 830 | 820 | 2,200 |
| 26 Feb 2019 | 0 | 825 | 0 | 0 | 0 |
| 25 Feb 2019 | 800 | 825 | 825 | 800 | 800 |
| 22 Feb 2019 | 0 | 825 | 0 | 0 | 0 |
| 21 Feb 2019 | 0 | 825 | 0 | 0 | 0 |
| 20 Feb 2019 | 800 | 825 | 825 | 740 | 88,500 |
| 19 Feb 2019 | 850 | 825 | 850 | 800 | 2,300 |
| 18 Feb 2019 | 760 | 825 | 825 | 760 | 1,100 |
| 15 Feb 2019 | 825 | 835 | 860 | 750 | 5,300 |
| 14 Feb 2019 | 800 | 840 | 840 | 735 | 31,100 |
| 13 Feb 2019 | 860 | 855 | 905 | 800 | 44,800 |
| 12 Feb 2019 | 790 | 910 | 910 | 790 | 30,100 |
| 11 Feb 2019 | 840 | 840 | 840 | 780 | 6,200 |
| 08 Feb 2019 | 845 | 840 | 845 | 810 | 400 |
| 07 Feb 2019 | 820 | 850 | 850 | 820 | 200 |
| 06 Feb 2019 | 820 | 820 | 820 | 820 | 100 |
| 05 Feb 2019 | 0 | 820 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 820 | 0 | 0 | 0 |
| 01 Feb 2019 | 630 | 820 | 820 | 630 | 6,400 |
| 31 Jan 2019 | 800 | 800 | 800 | 800 | 100 |
| 30 Jan 2019 | 810 | 810 | 810 | 810 | 1,400 |
| 29 Jan 2019 | 0 | 815 | 0 | 0 | 0 |
| 28 Jan 2019 | 0 | 815 | 0 | 0 | 0 |
| 25 Jan 2019 | 0 | 815 | 0 | 0 | 0 |
| 24 Jan 2019 | 815 | 815 | 815 | 815 | 900 |
| 23 Jan 2019 | 0 | 810 | 0 | 0 | 0 |
| 22 Jan 2019 | 0 | 810 | 0 | 0 | 0 |
| 21 Jan 2019 | 0 | 810 | 0 | 0 | 0 |
| 18 Jan 2019 | 810 | 810 | 810 | 810 | 100 |
| 17 Jan 2019 | 810 | 810 | 810 | 810 | 500 |
| 16 Jan 2019 | 0 | 810 | 0 | 0 | 0 |
| 15 Jan 2019 | 0 | 810 | 0 | 0 | 0 |
| 14 Jan 2019 | 815 | 810 | 815 | 810 | 200 |
| 11 Jan 2019 | 790 | 820 | 820 | 780 | 5,400 |
| 10 Jan 2019 | 850 | 840 | 850 | 840 | 1,200 |
| 09 Jan 2019 | 0 | 825 | 0 | 0 | 0 |
| 08 Jan 2019 | 0 | 825 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.