Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 795    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180795000
21 Sep 20180795000
20 Sep 20187557957957551,900
19 Sep 2018750795795750200
18 Sep 20188008008008002,800
17 Sep 201872580580572510,300
14 Sep 20187458158906354,300
13 Sep 20189007509007057,200
12 Sep 2018850850850850100
11 Sep 20180800000
10 Sep 20180800000
07 Sep 20180800000
06 Sep 20180800000
05 Sep 20180800000
04 Sep 20180800000
03 Sep 20186558008006553,000
31 Aug 2018695695695695200
30 Aug 201865069569565033,500
29 Aug 20186406907256405,500
28 Aug 20186656906956654,000
27 Aug 20180710000
24 Aug 20187107107107101,300
23 Aug 2018675715715675300
22 Aug 20186957107106801,700
21 Aug 20186957107106801,700
20 Aug 201870071074064024,900
17 Aug 201870065074065040,400
16 Aug 201870065074065040,400
15 Aug 2018695700765690155,900
14 Aug 201872077077067538,900
13 Aug 201875577077067034,000
10 Aug 20187257507507254,100
09 Aug 2018730730730730900
08 Aug 2018700700700700100
07 Aug 201868570070068522,200
06 Aug 2018740690740690200
03 Aug 20186906906906902,900
02 Aug 20187807307807301,200
01 Aug 20180685000
31 Jul 20186806856856802,700
30 Jul 201869570077567511,100
27 Jul 20187406957406959,600
26 Jul 201876069076067541,000
25 Jul 201879080080070510,000
24 Jul 2018800800800800100
23 Jul 2018780780780770700
20 Jul 20186207807806203,500
19 Jul 20187507508007008,200
18 Jul 20187357507807352,500
17 Jul 20187257257257251,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!