Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)


IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : -315  (-21.43%)
OPEN : 1,150    HIGH : 1,155    LOW : 1,150    CLOSE : 1,155    VOLUME : 45,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201701,470000
04 Sep 201701,470000
01 Sep 20171,3951,4701,5501,325126,300
31 Aug 20171,3951,4701,5501,325126,300
30 Aug 20171,3951,3951,3951,395100,000
29 Aug 201701,390000
28 Aug 201701,390000
25 Aug 201701,390000
24 Aug 201701,390000
23 Aug 201701,390000
22 Aug 201701,390000
21 Aug 201701,390000
18 Aug 201701,390000
16 Aug 201701,390000
15 Aug 201701,390000
14 Aug 201701,390000
11 Aug 201701,390000
10 Aug 201701,390000
09 Aug 201701,390000
08 Aug 201701,390000
07 Aug 201701,390000
04 Aug 201701,390000
03 Aug 201701,390000
02 Aug 201701,390000
01 Aug 201701,390000
31 Jul 20171,3901,3901,3901,39030,000
28 Jul 201701,390000
27 Jul 201701,390000
26 Jul 201701,390000
25 Jul 20171,2001,3901,4001,20027,100
24 Jul 20171,3001,4201,4201,300400
21 Jul 20171,5001,5001,5001,50020,000
20 Jul 201701,430000
19 Jul 201701,430000
18 Jul 20171,1501,4301,4301,1501,300
17 Jul 201701,530000
14 Jul 201701,530000
13 Jul 201701,530000
12 Jul 201701,530000
11 Jul 201701,530000
10 Jul 20171,5301,5301,5301,530100
07 Jul 20171,5001,5001,5001,500800
06 Jul 20171,5001,5001,5001,500500
05 Jul 20171,3501,5001,5001,350100,800
04 Jul 201701,350000
03 Jul 201701,350000
30 Jun 20171,2601,3501,3501,260300,100
29 Jun 20171,2601,3501,3501,260300,100
28 Jun 20171,2601,3501,3501,260300,100
27 Jun 20171,2601,3501,3501,260300,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.