29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 30 (4.00%) 
OPEN : 620 HIGH : 780 LOW : 620 CLOSE : 780 VOLUME : 3,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jul 2018 | 620 | 780 | 780 | 620 | 3,500 |
| 19 Jul 2018 | 750 | 750 | 800 | 700 | 8,200 |
| 18 Jul 2018 | 735 | 750 | 780 | 735 | 2,500 |
| 17 Jul 2018 | 725 | 725 | 725 | 725 | 1,000 |
| 16 Jul 2018 | 735 | 730 | 780 | 690 | 3,200 |
| 13 Jul 2018 | 650 | 715 | 780 | 650 | 22,900 |
| 12 Jul 2018 | 740 | 645 | 740 | 630 | 2,300 |
| 11 Jul 2018 | 760 | 760 | 760 | 760 | 100 |
| 10 Jul 2018 | 640 | 625 | 640 | 605 | 4,200 |
| 09 Jul 2018 | 625 | 640 | 735 | 625 | 4,900 |
| 06 Jul 2018 | 655 | 675 | 675 | 605 | 9,700 |
| 05 Jul 2018 | 0 | 675 | 0 | 0 | 0 |
| 04 Jul 2018 | 0 | 675 | 0 | 0 | 0 |
| 03 Jul 2018 | 660 | 675 | 675 | 605 | 4,300 |
| 02 Jul 2018 | 0 | 695 | 0 | 0 | 0 |
| 29 Jun 2018 | 665 | 695 | 695 | 660 | 39,900 |
| 28 Jun 2018 | 730 | 710 | 730 | 600 | 7,300 |
| 27 Jun 2018 | 735 | 735 | 735 | 735 | 1,000 |
| 26 Jun 2018 | 665 | 775 | 775 | 665 | 2,800 |
| 25 Jun 2018 | 705 | 670 | 790 | 670 | 199,300 |
| 22 Jun 2018 | 755 | 745 | 800 | 740 | 32,400 |
| 21 Jun 2018 | 800 | 800 | 800 | 735 | 7,600 |
| 20 Jun 2018 | 775 | 800 | 805 | 735 | 20,600 |
| 19 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 18 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 15 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 14 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 13 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 12 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 11 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 08 Jun 2018 | 750 | 845 | 845 | 750 | 6,700 |
| 07 Jun 2018 | 800 | 795 | 805 | 715 | 26,100 |
| 06 Jun 2018 | 835 | 810 | 845 | 800 | 2,500 |
| 05 Jun 2018 | 840 | 830 | 840 | 750 | 38,400 |
| 04 Jun 2018 | 0 | 840 | 0 | 0 | 0 |
| 01 Jun 2018 | 795 | 840 | 840 | 795 | 600 |
| 31 May 2018 | 795 | 840 | 840 | 795 | 600 |
| 30 May 2018 | 800 | 800 | 800 | 800 | 200 |
| 29 May 2018 | 825 | 725 | 825 | 725 | 600 |
| 28 May 2018 | 825 | 725 | 825 | 725 | 600 |
| 25 May 2018 | 835 | 800 | 835 | 800 | 8,200 |
| 24 May 2018 | 900 | 900 | 900 | 900 | 100 |
| 23 May 2018 | 850 | 850 | 850 | 850 | 100 |
| 22 May 2018 | 695 | 800 | 920 | 695 | 10,100 |
| 21 May 2018 | 700 | 765 | 765 | 700 | 2,100 |
| 18 May 2018 | 770 | 770 | 770 | 770 | 2,600 |
| 17 May 2018 | 725 | 770 | 770 | 725 | 300 |
| 16 May 2018 | 800 | 770 | 825 | 755 | 6,600 |
| 15 May 2018 | 840 | 845 | 845 | 680 | 67,900 |
| 14 May 2018 | 845 | 845 | 845 | 845 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.