Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 5  (0.53%)
OPEN : 950    HIGH : 955    LOW : 950    CLOSE : 955    VOLUME : 25,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201895095595595025,500
16 Jan 201895095095595026,900
15 Jan 20181,0001,0001,1001,000102,500
12 Jan 20181,0501,0501,0501,050400
11 Jan 20189801,0501,0509802,000
10 Jan 201801,050000
09 Jan 20181,0501,0501,0501,0502,000
08 Jan 201801,050000
05 Jan 20181,0201,0501,0501,00046,100
04 Jan 20181,0401,0401,2001,04021,100
03 Jan 201801,050000
02 Jan 201801,050000
29 Dec 20171,0001,0501,0501,000100,200
28 Dec 20171,0001,000000
27 Dec 20179101,0001,10091023,100
22 Dec 20179109109109101,500
21 Dec 20179909101,00090524,600
20 Dec 20171,0001,0301,0301,00015,000
19 Dec 20179851,0001,00098520,000
18 Dec 20179859859859850
15 Dec 20171,0009851,0009002,400
14 Dec 20179901,0001,00099010,000
13 Dec 201790095095085585,200
12 Dec 201790090099590052,900
11 Dec 20171,0009201,030900347,000
08 Dec 20179751,0001,00097525,000
07 Dec 20179709751,000920193,100
06 Dec 201790097097090026,200
05 Dec 20179809809809802,100
04 Dec 20171,0001,0001,0001,0000
30 Nov 20179051,0001,00090555,400
29 Nov 20179959451,050945255,000
28 Nov 20171,0001,0001,0001,0001,400
27 Nov 20171,0009801,0009808,300
24 Nov 20171,0001,0001,150995206,500
23 Nov 20171,0001,1901,2001,000102,800
22 Nov 20179901,0001,050990246,200
21 Nov 20179909909909900
20 Nov 20179859901,010985296,700
17 Nov 20179809901,000980292,700
16 Nov 20171,0101,0001,010980176,900
15 Nov 20171,0901,0901,0901,0900
14 Nov 20171,0001,0901,0901,0001,500
10 Nov 20171,1451,1451,1451,1450
09 Nov 20171,1001,1451,1451,10015,600
08 Nov 20171,1001,1451,1451,10017,400
07 Nov 20171,1001,1451,1451,1005,100
06 Nov 20171,1001,1001,1001,1000
03 Nov 20171,1751,1001,1751,100101,000
02 Nov 20171,1601,1601,1601,1600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!