29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Posted at 05:28h in by Aswin Lukman 0 Comments

IDPR

Indonesia Pondasi Raya Tbk.

CHANGE : -315 (-21.43%)
OPEN : 1,150 HIGH : 1,155 LOW : 1,150 CLOSE : 1,155 VOLUME : 45,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
05 Sep 2017	0	1,470	0	0	0
04 Sep 2017	0	1,470	0	0	0
01 Sep 2017	1,395	1,470	1,550	1,325	126,300
31 Aug 2017	1,395	1,470	1,550	1,325	126,300
30 Aug 2017	1,395	1,395	1,395	1,395	100,000
29 Aug 2017	0	1,390	0	0	0
28 Aug 2017	0	1,390	0	0	0
25 Aug 2017	0	1,390	0	0	0
24 Aug 2017	0	1,390	0	0	0
23 Aug 2017	0	1,390	0	0	0
22 Aug 2017	0	1,390	0	0	0
21 Aug 2017	0	1,390	0	0	0
18 Aug 2017	0	1,390	0	0	0
16 Aug 2017	0	1,390	0	0	0
15 Aug 2017	0	1,390	0	0	0
14 Aug 2017	0	1,390	0	0	0
11 Aug 2017	0	1,390	0	0	0
10 Aug 2017	0	1,390	0	0	0
09 Aug 2017	0	1,390	0	0	0
08 Aug 2017	0	1,390	0	0	0
07 Aug 2017	0	1,390	0	0	0
04 Aug 2017	0	1,390	0	0	0
03 Aug 2017	0	1,390	0	0	0
02 Aug 2017	0	1,390	0	0	0
01 Aug 2017	0	1,390	0	0	0
31 Jul 2017	1,390	1,390	1,390	1,390	30,000
28 Jul 2017	0	1,390	0	0	0
27 Jul 2017	0	1,390	0	0	0
26 Jul 2017	0	1,390	0	0	0
25 Jul 2017	1,200	1,390	1,400	1,200	27,100
24 Jul 2017	1,300	1,420	1,420	1,300	400
21 Jul 2017	1,500	1,500	1,500	1,500	20,000
20 Jul 2017	0	1,430	0	0	0
19 Jul 2017	0	1,430	0	0	0
18 Jul 2017	1,150	1,430	1,430	1,150	1,300
17 Jul 2017	0	1,530	0	0	0
14 Jul 2017	0	1,530	0	0	0
13 Jul 2017	0	1,530	0	0	0
12 Jul 2017	0	1,530	0	0	0
11 Jul 2017	0	1,530	0	0	0
10 Jul 2017	1,530	1,530	1,530	1,530	100
07 Jul 2017	1,500	1,500	1,500	1,500	800
06 Jul 2017	1,500	1,500	1,500	1,500	500
05 Jul 2017	1,350	1,500	1,500	1,350	100,800
04 Jul 2017	0	1,350	0	0	0
03 Jul 2017	0	1,350	0	0	0
30 Jun 2017	1,260	1,350	1,350	1,260	300,100
29 Jun 2017	1,260	1,350	1,350	1,260	300,100
28 Jun 2017	1,260	1,350	1,350	1,260	300,100
27 Jun 2017	1,260	1,350	1,350	1,260	300,100

Comments

comments

No Comments

Sorry, the comment form is closed at this time.