29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 810 HIGH : 810 LOW : 810 CLOSE : 810 VOLUME : 500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 810 | 810 | 810 | 810 | 500 |
| 17 Jan 2019 | 810 | 810 | 810 | 810 | 500 |
| 16 Jan 2019 | 0 | 810 | 0 | 0 | 0 |
| 15 Jan 2019 | 0 | 810 | 0 | 0 | 0 |
| 14 Jan 2019 | 815 | 810 | 815 | 810 | 200 |
| 11 Jan 2019 | 790 | 820 | 820 | 780 | 5,400 |
| 10 Jan 2019 | 850 | 840 | 850 | 840 | 1,200 |
| 09 Jan 2019 | 0 | 825 | 0 | 0 | 0 |
| 08 Jan 2019 | 0 | 825 | 0 | 0 | 0 |
| 07 Jan 2019 | 825 | 825 | 825 | 825 | 700 |
| 04 Jan 2019 | 0 | 820 | 0 | 0 | 0 |
| 03 Jan 2019 | 820 | 820 | 820 | 820 | 100 |
| 02 Jan 2019 | 840 | 870 | 870 | 760 | 2,200 |
| 01 Jan 2019 | 740 | 890 | 890 | 740 | 200,100 |
| 31 Dec 2018 | 740 | 890 | 890 | 740 | 200,100 |
| 28 Dec 2018 | 740 | 890 | 890 | 740 | 200,100 |
| 27 Dec 2018 | 700 | 820 | 820 | 700 | 63,300 |
| 26 Dec 2018 | 820 | 820 | 820 | 820 | 31,000 |
| 25 Dec 2018 | 0 | 800 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 800 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 800 | 0 | 0 | 0 |
| 20 Dec 2018 | 740 | 800 | 800 | 740 | 200 |
| 19 Dec 2018 | 700 | 740 | 740 | 700 | 21,000 |
| 18 Dec 2018 | 690 | 780 | 780 | 690 | 1,200 |
| 17 Dec 2018 | 740 | 740 | 740 | 740 | 600 |
| 14 Dec 2018 | 0 | 740 | 0 | 0 | 0 |
| 13 Dec 2018 | 740 | 740 | 740 | 655 | 600 |
| 12 Dec 2018 | 740 | 740 | 740 | 740 | 1,100 |
| 11 Dec 2018 | 720 | 740 | 740 | 675 | 10,300 |
| 10 Dec 2018 | 665 | 770 | 770 | 665 | 500 |
| 07 Dec 2018 | 705 | 700 | 875 | 660 | 3,700 |
| 06 Dec 2018 | 0 | 705 | 0 | 0 | 0 |
| 05 Dec 2018 | 710 | 705 | 835 | 665 | 56,100 |
| 04 Dec 2018 | 795 | 700 | 795 | 700 | 9,600 |
| 03 Dec 2018 | 800 | 740 | 800 | 740 | 6,900 |
| 30 Nov 2018 | 700 | 700 | 700 | 700 | 200 |
| 29 Nov 2018 | 700 | 700 | 700 | 700 | 11,000 |
| 28 Nov 2018 | 0 | 700 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 700 | 0 | 0 | 0 |
| 26 Nov 2018 | 0 | 700 | 0 | 0 | 0 |
| 23 Nov 2018 | 0 | 700 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 700 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 700 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 700 | 0 | 0 | 0 |
| 16 Nov 2018 | 700 | 700 | 700 | 700 | 100 |
| 15 Nov 2018 | 775 | 775 | 775 | 775 | 1,200 |
| 14 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 775 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.