Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : -8  (-2.48%)
OPEN : 314    HIGH : 322    LOW : 314    CLOSE : 314    VOLUME : 105,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2019314314322314105,900
12 Dec 20190322000
11 Dec 20190322000
10 Dec 20190322000
09 Dec 20190322000
06 Dec 20190322000
05 Dec 201932232232232220,000
04 Dec 20190322000
03 Dec 20190322000
02 Dec 20190322000
29 Nov 20193303223303223,700
28 Nov 20193303303303301,700
27 Nov 2019330330330330100
26 Nov 20190330000
25 Nov 20190330000
22 Nov 20190330000
21 Nov 2019330330330330100
20 Nov 20190330000
19 Nov 20190330000
18 Nov 2019330330330330100
15 Nov 20190332000
14 Nov 2019332332332332100
13 Nov 20190332000
12 Nov 2019332332332332100
11 Nov 20190332000
08 Nov 2019332332332332200
07 Nov 20193343323343322,300
06 Nov 20193503383503383,400
05 Nov 20193503503503507,500
04 Nov 20193803603803603,600
01 Nov 20190384000
31 Oct 20193523843843521,400
30 Oct 2019352352352352100
29 Oct 20190368000
28 Oct 2019368368368368500
25 Oct 20190350000
24 Oct 20190350000
23 Oct 201933235035033252,100
22 Oct 2019350350350350200
21 Oct 20190350000
18 Oct 20190350000
17 Oct 20190350000
16 Oct 20190350000
15 Oct 20190350000
14 Oct 20190350000
11 Oct 2019350350350350500
10 Oct 2019326326326326100
09 Oct 201935032435032464,000
08 Oct 2019350350350350200
07 Oct 201935235035235021,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!