29 Jul Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)
Want create site? Find Free WordPress Themes and plugins.
IDPRIndonesia Pondasi Raya Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 244 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 244 | 244 | 280 | 244 | 1,700 |
08 Apr 2021 | 250 | 244 | 250 | 244 | 10,300 |
07 Apr 2021 | 242 | 250 | 250 | 242 | 900 |
06 Apr 2021 | 0 | 242 | 0 | 0 | 0 |
05 Apr 2021 | 260 | 242 | 260 | 242 | 65,000 |
02 Apr 2021 | 284 | 260 | 284 | 260 | 65,600 |
01 Apr 2021 | 284 | 260 | 284 | 260 | 65,600 |
31 Mar 2021 | 278 | 278 | 278 | 278 | 100 |
30 Mar 2021 | 234 | 224 | 234 | 218 | 93,300 |
29 Mar 2021 | 250 | 234 | 250 | 234 | 272,500 |
26 Mar 2021 | 0 | 250 | 0 | 0 | 0 |
25 Mar 2021 | 0 | 250 | 0 | 0 | 0 |
24 Mar 2021 | 250 | 250 | 250 | 250 | 2,500 |
23 Mar 2021 | 250 | 250 | 250 | 250 | 1,500 |
22 Mar 2021 | 254 | 250 | 254 | 250 | 20,200 |
19 Mar 2021 | 254 | 254 | 254 | 254 | 100 |
18 Mar 2021 | 262 | 262 | 262 | 250 | 27,100 |
17 Mar 2021 | 262 | 262 | 262 | 260 | 5,400 |
16 Mar 2021 | 254 | 262 | 270 | 248 | 32,800 |
15 Mar 2021 | 260 | 254 | 260 | 254 | 129,800 |
12 Mar 2021 | 0 | 270 | 0 | 0 | 0 |
11 Mar 2021 | 274 | 270 | 274 | 270 | 1,000 |
10 Mar 2021 | 274 | 270 | 274 | 270 | 1,000 |
09 Mar 2021 | 274 | 274 | 274 | 274 | 100 |
08 Mar 2021 | 274 | 274 | 274 | 274 | 1,300 |
05 Mar 2021 | 270 | 274 | 290 | 270 | 300 |
04 Mar 2021 | 280 | 290 | 290 | 278 | 3,800 |
03 Mar 2021 | 280 | 280 | 282 | 274 | 18,800 |
02 Mar 2021 | 296 | 282 | 296 | 282 | 5,400 |
01 Mar 2021 | 282 | 292 | 296 | 278 | 250,000 |
26 Feb 2021 | 288 | 298 | 298 | 288 | 2,800 |
25 Feb 2021 | 290 | 298 | 298 | 290 | 14,200 |
24 Feb 2021 | 286 | 284 | 286 | 284 | 13,700 |
23 Feb 2021 | 290 | 290 | 292 | 290 | 5,100 |
22 Feb 2021 | 296 | 294 | 300 | 294 | 50,200 |
19 Feb 2021 | 290 | 290 | 304 | 280 | 445,200 |
18 Feb 2021 | 300 | 290 | 302 | 288 | 101,500 |
17 Feb 2021 | 282 | 300 | 300 | 282 | 118,200 |
16 Feb 2021 | 282 | 282 | 282 | 282 | 5,000 |
15 Feb 2021 | 286 | 282 | 300 | 276 | 21,300 |
12 Feb 2021 | 282 | 282 | 282 | 282 | 300 |
11 Feb 2021 | 282 | 282 | 282 | 282 | 300 |
10 Feb 2021 | 274 | 282 | 294 | 274 | 108,300 |
09 Feb 2021 | 284 | 282 | 284 | 266 | 101,500 |
08 Feb 2021 | 278 | 284 | 302 | 270 | 152,900 |
05 Feb 2021 | 280 | 278 | 298 | 274 | 62,300 |
04 Feb 2021 | 262 | 270 | 300 | 262 | 281,100 |
03 Feb 2021 | 262 | 274 | 300 | 262 | 214,200 |
02 Feb 2021 | 272 | 280 | 280 | 270 | 8,800 |
01 Feb 2021 | 278 | 280 | 292 | 276 | 366,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.