Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 220    CLOSE : 220    VOLUME : 900,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020250220250220900,000
26 Mar 20200220000
25 Mar 20200220000
24 Mar 20200220000
23 Mar 2020220220220220200
20 Mar 20202202082202086,600
19 Mar 202025022225022250,300
18 Mar 202023823823823850,300
17 Mar 2020270254270254100,200
16 Mar 2020290272290272250,300
13 Mar 2020312292312292510,200
12 Mar 2020346312360312852,700
11 Mar 20203463463463463,500
10 Mar 2020300346346300200
09 Mar 20203003003002786,300
06 Mar 2020284300300284206,600
05 Mar 2020350288360276222,000
04 Mar 20200290000
03 Mar 2020320290400260288,400
02 Mar 202034033034030431,400
28 Feb 20200370000
27 Feb 20203703703703703,700
26 Feb 20200380000
25 Feb 20200380000
24 Feb 20200380000
21 Feb 20200380000
20 Feb 20200380000
19 Feb 20200380000
18 Feb 20200380000
17 Feb 20200380000
14 Feb 20200380000
13 Feb 20200380000
12 Feb 20200380000
11 Feb 20200380000
10 Feb 20200380000
07 Feb 20200380000
06 Feb 20200380000
05 Feb 20200380000
04 Feb 20200380000
03 Feb 202038038038238051,400
31 Jan 20200378000
30 Jan 20200378000
29 Jan 2020378378386378300,000
28 Jan 202037237437437220,000
27 Jan 20200380000
24 Jan 2020338380388338403,800
23 Jan 2020350340350340110,000
22 Jan 20200328000
21 Jan 20200328000
20 Jan 20200328000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!