Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018700700700700100
15 Nov 20187757757757751,200
14 Nov 20180775000
13 Nov 20180775000
12 Nov 20180775000
09 Nov 20180775000
08 Nov 201877577577577510,000
07 Nov 20180775000
06 Nov 2018775775775775200
05 Nov 201876079079076010,100
02 Nov 20180790000
01 Nov 20180790000
31 Oct 20180790000
30 Oct 2018790790790790100
29 Oct 20180790000
26 Oct 2018790790790790300
25 Oct 20180810000
24 Oct 20187208108107201,400
23 Oct 20180810000
22 Oct 20180810000
19 Oct 20180810000
18 Oct 20180810000
17 Oct 2018810810810810200
16 Oct 20180810000
15 Oct 20180810000
12 Oct 20180810000
11 Oct 20180810000
10 Oct 20180810000
09 Oct 20180810000
08 Oct 20180810000
05 Oct 2018810810810810100
04 Oct 20180850000
03 Oct 2018850850850850500
02 Oct 201880085085072014,200
01 Oct 2018875850875850600
28 Sep 201889089089089065,000
27 Sep 20180790000
26 Sep 20180790000
25 Sep 20180790000
24 Sep 20187907907907907,100
21 Sep 20180795000
20 Sep 20187557957957551,900
19 Sep 2018750795795750200
18 Sep 20188008008008002,800
17 Sep 201872580580572510,300
14 Sep 20187458158906354,300
13 Sep 20189007509007057,200
12 Sep 2018850850850850100
11 Sep 20180800000
10 Sep 20180800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!