Harga Saham Indonesia Pondasi Raya Tbk. (IDPR)

Want create site? Find Free WordPress Themes and plugins.

IDPR

Indonesia Pondasi Raya Tbk.


CHANGE : 3  (2.01%)
OPEN : 150    HIGH : 164    LOW : 150    CLOSE : 152    VOLUME : 526,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021150152164150526,700
22 Jun 20211491491591492,810,900
21 Jun 2021160160160160411,100
18 Jun 2021175171175171232,700
17 Jun 202118318318318362,200
16 Jun 20212141962201961,957,700
15 Jun 20211572102101518,531,500
14 Jun 202115115715715144,500
11 Jun 2021160151160151315,500
10 Jun 2021150151168150234,900
09 Jun 2021157150157147659,700
08 Jun 2021159157159150176,100
07 Jun 2021168159168157760,100
04 Jun 20211721681781681,054,700
03 Jun 2021189180189180130,500
02 Jun 20211921891921897,900
01 Jun 202119218919217611,800
31 May 202119218919217611,800
28 May 202117817517817432,400
27 May 2021192178192178132,300
26 May 2021192191198178220,700
25 May 2021192191198178220,700
24 May 2021184191191175139,000
21 May 202118218419218225,900
20 May 2021204192204192152,000
19 May 20212002062061969,400
18 May 202120621021820654,200
17 May 20212202202202202,900
15 May 202121822022221840,900
14 May 202121822022221840,900
13 May 202121822022221840,900
12 May 202121822022221840,900
11 May 202121822022221840,900
10 May 2021218218218218100
07 May 2021230230230230500
06 May 20210230000
05 May 20212222302302225,300
04 May 20210222000
03 May 20212362222362229,600
30 Apr 20212502362522365,400
29 Apr 20210252000
28 Apr 202123025225223010,900
27 Apr 20212342342362343,200
26 Apr 20212502342502342,100
23 Apr 2021250250250250900
22 Apr 202122422422422414,300
21 Apr 202122022222222010,700
20 Apr 202122021822020872,500
19 Apr 2021238220248220487,500
16 Apr 20212342362362344,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!