29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)
Want create site? Find Free WordPress Themes and plugins.
IGARChampion Pacific Indonesia Tbk. |
CHANGE : -2 (-0.58%)
OPEN : 330 HIGH : 340 LOW : 322 CLOSE : 340 VOLUME : 12,200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
13 Dec 2019 | 330 | 340 | 340 | 322 | 12,200 |
12 Dec 2019 | 0 | 342 | 0 | 0 | 0 |
11 Dec 2019 | 0 | 342 | 0 | 0 | 0 |
10 Dec 2019 | 340 | 342 | 342 | 340 | 200 |
09 Dec 2019 | 340 | 340 | 340 | 340 | 4,200 |
06 Dec 2019 | 340 | 340 | 340 | 340 | 400 |
05 Dec 2019 | 340 | 342 | 342 | 328 | 137,100 |
04 Dec 2019 | 330 | 342 | 342 | 330 | 2,200 |
03 Dec 2019 | 340 | 340 | 342 | 340 | 2,200 |
02 Dec 2019 | 342 | 342 | 342 | 340 | 20,400 |
29 Nov 2019 | 340 | 342 | 342 | 340 | 1,400 |
28 Nov 2019 | 342 | 342 | 342 | 342 | 5,800 |
27 Nov 2019 | 340 | 340 | 340 | 334 | 35,200 |
26 Nov 2019 | 344 | 340 | 344 | 338 | 23,700 |
25 Nov 2019 | 342 | 340 | 344 | 338 | 82,400 |
22 Nov 2019 | 342 | 342 | 344 | 340 | 67,300 |
21 Nov 2019 | 340 | 342 | 344 | 340 | 31,900 |
20 Nov 2019 | 342 | 342 | 342 | 340 | 104,600 |
19 Nov 2019 | 324 | 340 | 344 | 324 | 56,800 |
18 Nov 2019 | 324 | 344 | 344 | 324 | 1,800 |
15 Nov 2019 | 344 | 344 | 344 | 340 | 246,500 |
14 Nov 2019 | 344 | 342 | 344 | 332 | 2,800 |
13 Nov 2019 | 346 | 340 | 348 | 340 | 14,700 |
12 Nov 2019 | 346 | 346 | 346 | 346 | 200 |
11 Nov 2019 | 346 | 344 | 346 | 334 | 28,800 |
08 Nov 2019 | 348 | 344 | 350 | 322 | 234,900 |
07 Nov 2019 | 340 | 348 | 348 | 338 | 108,400 |
06 Nov 2019 | 340 | 340 | 348 | 332 | 44,100 |
05 Nov 2019 | 346 | 338 | 348 | 330 | 125,800 |
04 Nov 2019 | 346 | 344 | 346 | 338 | 242,500 |
01 Nov 2019 | 338 | 342 | 344 | 332 | 117,100 |
31 Oct 2019 | 340 | 340 | 342 | 330 | 95,700 |
30 Oct 2019 | 320 | 340 | 340 | 320 | 389,200 |
29 Oct 2019 | 316 | 312 | 320 | 310 | 12,300 |
28 Oct 2019 | 318 | 316 | 320 | 308 | 26,900 |
25 Oct 2019 | 318 | 318 | 320 | 310 | 24,100 |
24 Oct 2019 | 320 | 316 | 320 | 314 | 1,300 |
23 Oct 2019 | 292 | 312 | 320 | 268 | 575,300 |
22 Oct 2019 | 310 | 298 | 318 | 298 | 216,500 |
21 Oct 2019 | 320 | 318 | 320 | 304 | 21,400 |
18 Oct 2019 | 310 | 318 | 320 | 300 | 58,100 |
17 Oct 2019 | 302 | 310 | 310 | 300 | 318,300 |
16 Oct 2019 | 302 | 300 | 302 | 292 | 126,000 |
15 Oct 2019 | 302 | 302 | 302 | 302 | 43,000 |
14 Oct 2019 | 302 | 302 | 302 | 298 | 63,300 |
11 Oct 2019 | 302 | 302 | 302 | 294 | 71,600 |
10 Oct 2019 | 302 | 302 | 302 | 300 | 9,900 |
09 Oct 2019 | 302 | 306 | 308 | 302 | 56,500 |
08 Oct 2019 | 294 | 300 | 308 | 294 | 311,900 |
07 Oct 2019 | 308 | 302 | 308 | 302 | 76,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.