29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.

CHANGE : 0 (0.00%)
OPEN : 390 HIGH : 390 LOW : 388 CLOSE : 388 VOLUME : 400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2018	390	388	390	388	400
18 Jul 2018	390	388	390	388	2,500
17 Jul 2018	388	388	390	376	7,700
16 Jul 2018	390	390	390	380	700
13 Jul 2018	390	390	390	390	100
12 Jul 2018	390	388	390	370	45,400
11 Jul 2018	396	390	398	388	7,100
10 Jul 2018	394	390	396	380	10,800
09 Jul 2018	394	394	394	394	100
06 Jul 2018	398	400	400	398	10,400
05 Jul 2018	360	398	398	360	11,000
04 Jul 2018	396	350	400	336	799,100
03 Jul 2018	396	398	398	396	2,000
02 Jul 2018	398	400	410	372	25,700
29 Jun 2018	380	390	394	380	10,800
28 Jun 2018	400	396	408	390	43,700
27 Jun 2018	392	410	410	390	160,200
26 Jun 2018	416	410	416	400	124,100
25 Jun 2018	400	408	410	400	6,700
22 Jun 2018	416	402	416	380	17,600
21 Jun 2018	404	404	404	404	100
20 Jun 2018	400	408	414	390	40,300
19 Jun 2018	400	398	400	398	300
18 Jun 2018	400	398	400	398	300
15 Jun 2018	400	398	400	398	300
14 Jun 2018	400	398	400	398	300
13 Jun 2018	400	398	400	398	300
12 Jun 2018	400	398	400	398	300
11 Jun 2018	400	398	400	398	300
08 Jun 2018	400	398	400	398	300
07 Jun 2018	400	398	402	382	65,400
06 Jun 2018	398	400	400	398	4,400
05 Jun 2018	396	400	400	372	39,400
04 Jun 2018	412	400	416	394	7,100
01 Jun 2018	402	414	414	402	1,600
31 May 2018	402	414	414	402	1,600
30 May 2018	400	398	400	390	405,200
29 May 2018	402	402	402	388	101,200
28 May 2018	402	402	402	388	101,200
25 May 2018	400	390	400	386	3,800
24 May 2018	394	414	414	392	19,300
23 May 2018	392	392	392	392	26,100
22 May 2018	390	396	398	390	45,100
21 May 2018	396	400	400	392	147,600
18 May 2018	390	390	390	390	55,100
17 May 2018	390	392	392	390	51,900
16 May 2018	400	390	400	390	382,800
15 May 2018	388	392	396	388	8,400
14 May 2018	396	396	396	396	100
11 May 2018	400	400	400	400	2,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!