Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 356    HIGH : 374    LOW : 356    CLOSE : 372    VOLUME : 16,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201835637237435616,600
24 Sep 201835637237435616,600
21 Sep 201837635837635818,900
20 Sep 2018374374374374100
19 Sep 201836436837436414,100
18 Sep 201836837037235060,000
17 Sep 20183723703723689,500
14 Sep 2018370370388370103,700
13 Sep 20183803903903723,700
12 Sep 2018378378378378100
11 Sep 20183803763803722,700
10 Sep 20183803763803722,700
07 Sep 20183623783783622,200
06 Sep 20183643663743643,600
05 Sep 2018380380380380400
04 Sep 2018390390390390100
03 Sep 2018390380390380200
31 Aug 20183883803943683,900
30 Aug 201838838039638018,000
29 Aug 201838438839038022,600
28 Aug 2018374386386364482,500
27 Aug 2018398398398398100
24 Aug 20183983963983889,700
23 Aug 201839039039638823,700
22 Aug 2018398396398396400
21 Aug 2018398396398396400
20 Aug 2018398396398384206,600
17 Aug 20183963903963824,400
16 Aug 20183963903963824,400
15 Aug 2018388394394384125,200
14 Aug 20183963983983806,000
13 Aug 201838039639837656,700
10 Aug 2018398394398372107,900
09 Aug 201838839439838015,800
08 Aug 201838638839037418,300
07 Aug 2018394380398362118,200
06 Aug 201839638839638860,000
03 Aug 201837239639837281,200
02 Aug 20183903703903602,291,500
01 Aug 2018380386386380307,600
31 Jul 2018382390390376300
30 Jul 2018384390398374304,800
27 Jul 201839639039838223,200
26 Jul 201839639839839010,900
25 Jul 2018396394398390205,700
24 Jul 201839039639838025,200
23 Jul 201839839439838673,500
20 Jul 201839039039038691,600
19 Jul 2018390388390388400
18 Jul 20183903883903882,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!