29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 230    HIGH : 232    LOW : 218    CLOSE : 230    VOLUME : 294,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020230230232218294,700
26 Mar 2020246232246228264,700
25 Mar 202024624424622630,500
24 Mar 202024624424622630,500
23 Mar 202018824224418881,800
20 Mar 2020198202216198290,900
19 Mar 202021221221221255,400
18 Mar 202022622625022639,600
17 Mar 20202422422422428,700
16 Mar 20202622602622443,200
13 Mar 2020250262262246186,900
12 Mar 2020256264264248136,100
11 Mar 2020260274280258102,600
10 Mar 2020290286290274103,300
09 Mar 202028828428826014,500
06 Mar 20200300000
05 Mar 202029830030029016,600
04 Mar 202029629629628623,800
03 Mar 202029029029828014,600
02 Mar 2020296260300260442,400
28 Feb 202029826030025070,200
27 Feb 202029429630028035,400
26 Feb 2020304296304290146,400
25 Feb 2020290304304260141,400
24 Feb 202030030030028428,200
21 Feb 202030029831428655,900
20 Feb 2020302300302298700
19 Feb 202030429030428021,700
18 Feb 202030229230428293,600
17 Feb 202030830230828644,600
14 Feb 20202843003002844,000
13 Feb 202030428030428059,300
12 Feb 20203003003003006,600
11 Feb 20203023043043006,400
10 Feb 202029830030228256,700
07 Feb 202029629829829611,900
06 Feb 20203183003182946,700
05 Feb 20203103183183085,800
04 Feb 202030630830830058,100
03 Feb 202030630632629073,400
31 Jan 202030030431029846,500
30 Jan 2020304290304290124,900
29 Jan 202030830031229641,000
28 Jan 2020306308310298135,500
27 Jan 2020310308320298217,900
24 Jan 20203243003263003,455,100
23 Jan 20203343363403261,093,000
22 Jan 20203263363403201,700
21 Jan 2020338340340310389,200
20 Jan 202033833634032268,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!