Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 376    HIGH : 382    LOW : 370    CLOSE : 370    VOLUME : 263,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018376370382370263,600
23 Jan 2018376370382370263,600
22 Jan 2018376374378368147,200
19 Jan 201836637437636439,500
18 Jan 2018376368378364119,200
17 Jan 2018372376376364180,900
16 Jan 2018378374380364856,300
15 Jan 201838037838237654,400
12 Jan 2018378378378370193,700
11 Jan 201837838038037655,300
10 Jan 20183803783803787,400
09 Jan 2018380376380374124,800
08 Jan 201838038238637616,700
05 Jan 201838438038637870,000
04 Jan 2018384382384358434,300
03 Jan 201838238238638069,300
02 Jan 2018378380388376132,000
29 Dec 2017376378400374298,600
28 Dec 2017386376388374453,800
27 Dec 2017380386408376253,000
22 Dec 2017386380400380306,600
21 Dec 2017390386400378293,800
20 Dec 201739039439439015,600
19 Dec 201739239839838045,900
18 Dec 2017390392392390200
15 Dec 20173903923923904,000
14 Dec 201739038839238812,700
13 Dec 201740638840638887,300
12 Dec 201740640440838440,300
11 Dec 20174084064083901,200
08 Dec 201740839040839090,000
07 Dec 201739040840839026,400
06 Dec 20174004004004000
05 Dec 2017420400420388381,700
04 Dec 201742041242241221,300
30 Nov 201741841642040435,700
29 Nov 201741241841840293,100
28 Nov 2017412412412402111,300
27 Nov 2017420404430402310,500
24 Nov 201741042242241020,800
23 Nov 2017432410434408239,200
22 Nov 201745044645043022,900
21 Nov 20174384424424325,200
20 Nov 201743045045043013,900
17 Nov 201744845045243628,200
16 Nov 2017450450450428173,700
15 Nov 2017446446450428112,100
14 Nov 2017420446448420202,900
10 Nov 201741840642040072,700
09 Nov 2017416420420398117,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!