Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : -14  (-3.65%)
OPEN : 384    HIGH : 384    LOW : 370    CLOSE : 370    VOLUME : 31,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201938437038437031,600
15 Mar 2019372384384370100,800
14 Mar 201938039039037027,700
13 Mar 201938037039436862,500
12 Mar 2019378380394366321,200
11 Mar 2019384372398372474,900
08 Mar 20194064004063861,000
07 Mar 2019420386420384160,800
06 Mar 2019420386420384160,800
05 Mar 20194104044124023,100
04 Mar 201941039441039021,300
01 Mar 201941240641240224,700
28 Feb 2019384392412384316,000
27 Feb 201938638840238624,400
26 Feb 2019406394406392648,000
25 Feb 201940840840838233,300
22 Feb 201939440840839425,600
21 Feb 201941041041039815,700
20 Feb 201940241241240221,400
19 Feb 2019400420422400224,100
18 Feb 201939442042039411,300
15 Feb 201939239239239216,400
14 Feb 201939039439638087,800
13 Feb 201942039042039014,500
12 Feb 201943242643241088,400
11 Feb 201942642444042057,800
08 Feb 2019424426432418121,200
07 Feb 2019432424436410321,700
06 Feb 20193864324323841,299,700
05 Feb 2019386388390376501,700
04 Feb 2019386388390376501,700
01 Feb 20193843763843749,200
31 Jan 201938038439037425,500
30 Jan 201937837439037217,200
29 Jan 201937437838036697,700
28 Jan 201936637438036689,600
25 Jan 2019380370386360602,900
24 Jan 20193803803883809,500
23 Jan 201938637838637017,200
22 Jan 2019372370386366229,300
21 Jan 201938438239038035,300
18 Jan 2019372380384370186,700
17 Jan 2019372366374366195,200
16 Jan 2019380372380366173,700
15 Jan 201938637838637851,500
14 Jan 201937838038037617,000
11 Jan 20193663783783661,300
10 Jan 201936238038036219,000
09 Jan 201936437838236443,800
08 Jan 20190386000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!