29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Posted at 05:28h in by

IGAR

Champion Pacific Indonesia Tbk.

CHANGE : -20  (-4.76%)
OPEN : 406    HIGH : 406    LOW : 398    CLOSE : 400    VOLUME : 35,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017436420438410337,300
04 Sep 20174364364364286,200
01 Sep 20170438000
31 Aug 20170438000
30 Aug 201743243845043017,700
29 Aug 201743043843843020,100
28 Aug 2017438438438438300
25 Aug 20174244384384244,100
24 Aug 201744243044443018,200
23 Aug 20170442000
22 Aug 20174404424444284,300
21 Aug 201743643643643210,700
18 Aug 201743843644443424,800
16 Aug 2017440434446434201,200
15 Aug 201744845246044010,500
14 Aug 20174464504504469,200
11 Aug 201743444244243410,900
10 Aug 20174444344504344,600
09 Aug 201745043445243451,000
08 Aug 20170450000
07 Aug 20170450000
04 Aug 20174504504544361,600
03 Aug 201744845046044017,000
02 Aug 2017452440456434508,600
01 Aug 201744245246043078,300
31 Jul 201744046046044033,800
28 Jul 20174504604604502,500
27 Jul 2017460460460460100
26 Jul 201744845245244816,100
25 Jul 2017434450450432101,300
24 Jul 20174304444444308,500
21 Jul 201743244044043230,600
20 Jul 2017432428444428346,000
19 Jul 201744244444443023,100
18 Jul 201744044444443034,400
17 Jul 2017440430450430459,200
14 Jul 201745044845043847,100
13 Jul 2017446458458440100,100
12 Jul 20174564584584563,500
11 Jul 201746046046044041,200
10 Jul 2017470442470442600
07 Jul 2017452452452452100
06 Jul 201747045047845014,500
05 Jul 2017454470470440294,400
04 Jul 2017450440464438409,200
03 Jul 2017470464500448249,400
30 Jun 20174704704704702,500
29 Jun 20174704704704702,500
28 Jun 20174704704704702,500
27 Jun 20174704704704702,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.