Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 450    HIGH : 450    LOW : 430    CLOSE : 446    VOLUME : 22,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201745044645043022,900
22 Nov 201745044645043022,900
21 Nov 20174384424424325,200
20 Nov 201743045045043013,900
17 Nov 201744845045243628,200
16 Nov 2017450450450428173,700
15 Nov 2017446446450428112,100
14 Nov 2017420446448420202,900
13 Nov 2017400420420396176,400
10 Nov 201741840642040072,700
09 Nov 2017416420420398117,800
08 Nov 2017410420420400209,600
07 Nov 2017394408410386561,500
06 Nov 2017396396396386206,300
03 Nov 2017392396400386103,600
02 Nov 2017382384410382206,500
01 Nov 201739239840039075,300
31 Oct 201739239039638830,500
30 Oct 2017394392396380129,400
27 Oct 201739039239238446,700
26 Oct 2017400384400380137,900
25 Oct 201740039840038422,300
24 Oct 201739039039038419,000
23 Oct 201739239040038053,200
20 Oct 201739038839038019,800
19 Oct 201738639039038260,300
18 Oct 20173903903903902,500
17 Oct 201739439439438411,700
16 Oct 201739239440039032,900
13 Oct 20173803943943804,700
12 Oct 20173923923923920
11 Oct 201739239240038037,800
10 Oct 20174063904063801,800
09 Oct 201739039040037879,600
06 Oct 20173883903903881,100
05 Oct 2017394390394390135,300
04 Oct 201739239239239013,400
03 Oct 20174063924063867,200
02 Oct 201739439040039018,500
29 Sep 201739239439438015,200
28 Sep 201738239039838261,100
27 Sep 201740038240638230,800
26 Sep 20173884004003843,300
25 Sep 201740438840438274,600
22 Sep 201740640040639835,400
20 Sep 201739440040039454,600
19 Sep 20174183944203881,055,500
18 Sep 201741841841839817,000
15 Sep 20174104184184103,100
14 Sep 201741041041040084,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul