29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)
Want create site? Find Free WordPress Themes and plugins.
IGARChampion Pacific Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 310 HIGH : 320 LOW : 310 CLOSE : 312 VOLUME : 87,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 310 | 312 | 320 | 310 | 87,300 |
| 30 Sep 2020 | 310 | 312 | 320 | 310 | 87,300 |
| 29 Sep 2020 | 316 | 314 | 320 | 314 | 184,800 |
| 28 Sep 2020 | 320 | 320 | 324 | 320 | 13,300 |
| 25 Sep 2020 | 320 | 320 | 322 | 308 | 49,600 |
| 24 Sep 2020 | 318 | 318 | 320 | 300 | 37,400 |
| 23 Sep 2020 | 312 | 320 | 326 | 312 | 32,600 |
| 22 Sep 2020 | 320 | 312 | 320 | 312 | 15,800 |
| 21 Sep 2020 | 312 | 320 | 328 | 310 | 266,100 |
| 18 Sep 2020 | 318 | 312 | 318 | 312 | 48,300 |
| 17 Sep 2020 | 312 | 318 | 320 | 312 | 150,400 |
| 16 Sep 2020 | 316 | 310 | 328 | 310 | 100,900 |
| 15 Sep 2020 | 330 | 316 | 340 | 302 | 194,400 |
| 14 Sep 2020 | 324 | 320 | 330 | 312 | 179,600 |
| 11 Sep 2020 | 280 | 312 | 314 | 280 | 549,800 |
| 10 Sep 2020 | 334 | 300 | 334 | 300 | 1,234,000 |
| 09 Sep 2020 | 334 | 322 | 338 | 322 | 212,100 |
| 08 Sep 2020 | 330 | 340 | 342 | 324 | 115,200 |
| 07 Sep 2020 | 336 | 334 | 344 | 334 | 180,300 |
| 04 Sep 2020 | 332 | 336 | 340 | 326 | 74,800 |
| 03 Sep 2020 | 338 | 332 | 340 | 332 | 201,500 |
| 02 Sep 2020 | 340 | 336 | 348 | 330 | 29,600 |
| 01 Sep 2020 | 332 | 340 | 348 | 328 | 149,200 |
| 31 Aug 2020 | 344 | 328 | 356 | 322 | 476,100 |
| 28 Aug 2020 | 354 | 342 | 356 | 340 | 309,000 |
| 27 Aug 2020 | 346 | 354 | 354 | 340 | 764,300 |
| 26 Aug 2020 | 340 | 346 | 346 | 338 | 92,100 |
| 25 Aug 2020 | 340 | 338 | 350 | 338 | 346,000 |
| 24 Aug 2020 | 320 | 338 | 360 | 320 | 1,182,400 |
| 21 Aug 2020 | 318 | 318 | 318 | 310 | 51,200 |
| 20 Aug 2020 | 318 | 318 | 318 | 310 | 51,200 |
| 19 Aug 2020 | 318 | 318 | 318 | 310 | 51,200 |
| 18 Aug 2020 | 310 | 312 | 324 | 310 | 193,600 |
| 17 Aug 2020 | 0 | 310 | 0 | 0 | 0 |
| 14 Aug 2020 | 306 | 310 | 316 | 296 | 209,200 |
| 13 Aug 2020 | 320 | 306 | 330 | 306 | 911,900 |
| 12 Aug 2020 | 318 | 324 | 334 | 312 | 375,100 |
| 11 Aug 2020 | 304 | 316 | 334 | 304 | 827,100 |
| 10 Aug 2020 | 286 | 302 | 306 | 284 | 470,400 |
| 07 Aug 2020 | 294 | 282 | 310 | 282 | 274,600 |
| 06 Aug 2020 | 282 | 278 | 282 | 276 | 39,900 |
| 05 Aug 2020 | 270 | 280 | 280 | 262 | 22,200 |
| 04 Aug 2020 | 278 | 280 | 282 | 278 | 28,600 |
| 03 Aug 2020 | 276 | 274 | 282 | 262 | 899,200 |
| 31 Jul 2020 | 272 | 272 | 272 | 272 | 24,300 |
| 30 Jul 2020 | 272 | 272 | 272 | 272 | 24,300 |
| 29 Jul 2020 | 268 | 272 | 272 | 266 | 101,000 |
| 28 Jul 2020 | 274 | 268 | 274 | 268 | 8,800 |
| 27 Jul 2020 | 270 | 274 | 276 | 264 | 840,000 |
| 24 Jul 2020 | 276 | 270 | 276 | 268 | 240,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.