Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 320    LOW : 310    CLOSE : 312    VOLUME : 87,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202031031232031087,300
30 Sep 202031031232031087,300
29 Sep 2020316314320314184,800
28 Sep 202032032032432013,300
25 Sep 202032032032230849,600
24 Sep 202031831832030037,400
23 Sep 202031232032631232,600
22 Sep 202032031232031215,800
21 Sep 2020312320328310266,100
18 Sep 202031831231831248,300
17 Sep 2020312318320312150,400
16 Sep 2020316310328310100,900
15 Sep 2020330316340302194,400
14 Sep 2020324320330312179,600
11 Sep 2020280312314280549,800
10 Sep 20203343003343001,234,000
09 Sep 2020334322338322212,100
08 Sep 2020330340342324115,200
07 Sep 2020336334344334180,300
04 Sep 202033233634032674,800
03 Sep 2020338332340332201,500
02 Sep 202034033634833029,600
01 Sep 2020332340348328149,200
31 Aug 2020344328356322476,100
28 Aug 2020354342356340309,000
27 Aug 2020346354354340764,300
26 Aug 202034034634633892,100
25 Aug 2020340338350338346,000
24 Aug 20203203383603201,182,400
21 Aug 202031831831831051,200
20 Aug 202031831831831051,200
19 Aug 202031831831831051,200
18 Aug 2020310312324310193,600
17 Aug 20200310000
14 Aug 2020306310316296209,200
13 Aug 2020320306330306911,900
12 Aug 2020318324334312375,100
11 Aug 2020304316334304827,100
10 Aug 2020286302306284470,400
07 Aug 2020294282310282274,600
06 Aug 202028227828227639,900
05 Aug 202027028028026222,200
04 Aug 202027828028227828,600
03 Aug 2020276274282262899,200
31 Jul 202027227227227224,300
30 Jul 202027227227227224,300
29 Jul 2020268272272266101,000
28 Jul 20202742682742688,800
27 Jul 2020270274276264840,000
24 Jul 2020276270276268240,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!