29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.

CHANGE : 4  (0.95%)
OPEN : 424    HIGH : 442    LOW : 424    CLOSE : 426    VOLUME : 131,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021424426442424131,600
22 Jun 2021444422446416282,100
21 Jun 2021416438450400622,200
18 Jun 2021418414430408367,100
17 Jun 2021418422430414207,200
16 Jun 20214304164304001,068,100
15 Jun 2021430430436424224,900
14 Jun 2021428430438428190,600
11 Jun 2021440426440426233,200
10 Jun 2021430440448428533,000
09 Jun 2021428444446426271,000
08 Jun 2021442428442428309,200
07 Jun 2021446442456432611,400
04 Jun 2021428446450416882,300
03 Jun 20214504284504161,550,900
02 Jun 20214704424984345,399,400
01 Jun 20213544364363546,475,200
31 May 20213544364363546,475,200
28 May 20213543503543488,800
27 May 2021346348358346170,500
26 May 2021346346348342371,800
25 May 2021346346348342371,800
24 May 2021354348354348344,200
21 May 2021360350360350321,400
20 May 2021356354358352127,200
19 May 2021356356356354194,400
18 May 2021356356358354118,900
17 May 2021362356370352360,800
15 May 2021362362366356132,900
14 May 2021362362366356132,900
13 May 2021362362366356132,900
12 May 2021362362366356132,900
11 May 2021362362366356132,900
10 May 20213523623703521,207,800
07 May 2021354352362348299,600
06 May 2021362354362348388,700
05 May 202136236036235639,000
04 May 2021366362366356267,300
03 May 2021362364364356538,100
30 Apr 202136035636035674,500
29 Apr 2021354356358352133,800
28 Apr 2021354354356350115,600
27 Apr 2021354354358354106,100
26 Apr 2021360354360354316,900
23 Apr 2021358358360354188,300
22 Apr 2021362358364354268,900
21 Apr 2021358360362352421,800
20 Apr 2021362358362352177,300
19 Apr 2021358360366354883,800
16 Apr 2021354354360354215,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!