Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 20  (5.56%)
OPEN : 362    HIGH : 384    LOW : 360    CLOSE : 380    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018362380384360800
13 Nov 20183843603843603,000
12 Nov 20183803843843801,000
09 Nov 20180380000
08 Nov 2018380380380380100
07 Nov 20180380000
06 Nov 2018380380380380100
05 Nov 2018374374374374200
02 Nov 20183703703703703,000
01 Nov 20183823843843825,700
31 Oct 2018370382382370600
30 Oct 20180388000
29 Oct 20180388000
26 Oct 20180388000
25 Oct 20180388000
24 Oct 20180388000
23 Oct 20183883883883723,000
22 Oct 201839037639037610,900
19 Oct 201837039039036061,500
18 Oct 20183723683723602,700
17 Oct 201836836837236614,200
16 Oct 20183683683723683,400
15 Oct 20183643703703645,000
12 Oct 20183683663683662,900
11 Oct 201836836836836010,400
10 Oct 201836036836836013,200
09 Oct 20183643663663646,500
08 Oct 20183683643683468,200
05 Oct 2018358360360352214,500
04 Oct 201837035837235034,700
03 Oct 201835435636635219,200
02 Oct 20183703723723681,500
01 Oct 2018372372372372100
28 Sep 201837236637636619,400
27 Sep 20183703723763643,100
26 Sep 2018372372372372300
25 Sep 201837437037636412,100
24 Sep 201835637237435616,600
21 Sep 201837635837635818,900
20 Sep 2018374374374374100
19 Sep 201836436837436414,100
18 Sep 201836837037235060,000
17 Sep 20183723703723689,500
14 Sep 2018370370388370103,700
13 Sep 20183803903903723,700
12 Sep 2018378378378378100
11 Sep 20183803763803722,700
10 Sep 20183803763803722,700
07 Sep 20183623783783622,200
06 Sep 20183643663743643,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!