Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 390    HIGH : 390    LOW : 388    CLOSE : 388    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018390388390388400
18 Jul 20183903883903882,500
17 Jul 20183883883903767,700
16 Jul 2018390390390380700
13 Jul 2018390390390390100
12 Jul 201839038839037045,400
11 Jul 20183963903983887,100
10 Jul 201839439039638010,800
09 Jul 2018394394394394100
06 Jul 201839840040039810,400
05 Jul 201836039839836011,000
04 Jul 2018396350400336799,100
03 Jul 20183963983983962,000
02 Jul 201839840041037225,700
29 Jun 201838039039438010,800
28 Jun 201840039640839043,700
27 Jun 2018392410410390160,200
26 Jun 2018416410416400124,100
25 Jun 20184004084104006,700
22 Jun 201841640241638017,600
21 Jun 2018404404404404100
20 Jun 201840040841439040,300
19 Jun 2018400398400398300
18 Jun 2018400398400398300
15 Jun 2018400398400398300
14 Jun 2018400398400398300
13 Jun 2018400398400398300
12 Jun 2018400398400398300
11 Jun 2018400398400398300
08 Jun 2018400398400398300
07 Jun 201840039840238265,400
06 Jun 20183984004003984,400
05 Jun 201839640040037239,400
04 Jun 20184124004163947,100
01 Jun 20184024144144021,600
31 May 20184024144144021,600
30 May 2018400398400390405,200
29 May 2018402402402388101,200
28 May 2018402402402388101,200
25 May 20184003904003863,800
24 May 201839441441439219,300
23 May 201839239239239226,100
22 May 201839039639839045,100
21 May 2018396400400392147,600
18 May 201839039039039055,100
17 May 201839039239239051,900
16 May 2018400390400390382,800
15 May 20183883923963888,400
14 May 2018396396396396100
11 May 20184004004004002,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!