29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)
Want create site? Find Free WordPress Themes and plugins.
IGARChampion Pacific Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 372 HIGH : 374 LOW : 366 CLOSE : 366 VOLUME : 195,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 372 | 366 | 374 | 366 | 195,200 |
| 17 Jan 2019 | 372 | 366 | 374 | 366 | 195,200 |
| 16 Jan 2019 | 380 | 372 | 380 | 366 | 173,700 |
| 15 Jan 2019 | 386 | 378 | 386 | 378 | 51,500 |
| 14 Jan 2019 | 378 | 380 | 380 | 376 | 17,000 |
| 11 Jan 2019 | 366 | 378 | 378 | 366 | 1,300 |
| 10 Jan 2019 | 362 | 380 | 380 | 362 | 19,000 |
| 09 Jan 2019 | 364 | 378 | 382 | 364 | 43,800 |
| 08 Jan 2019 | 0 | 386 | 0 | 0 | 0 |
| 07 Jan 2019 | 380 | 386 | 386 | 380 | 57,300 |
| 04 Jan 2019 | 0 | 384 | 0 | 0 | 0 |
| 03 Jan 2019 | 386 | 384 | 390 | 376 | 600 |
| 02 Jan 2019 | 384 | 380 | 384 | 380 | 14,500 |
| 01 Jan 2019 | 382 | 384 | 384 | 382 | 900 |
| 31 Dec 2018 | 382 | 384 | 384 | 382 | 900 |
| 28 Dec 2018 | 382 | 384 | 384 | 382 | 900 |
| 27 Dec 2018 | 380 | 382 | 382 | 362 | 10,300 |
| 26 Dec 2018 | 376 | 380 | 380 | 376 | 2,500 |
| 25 Dec 2018 | 386 | 380 | 386 | 362 | 10,200 |
| 24 Dec 2018 | 386 | 380 | 386 | 362 | 10,200 |
| 21 Dec 2018 | 386 | 380 | 386 | 362 | 10,200 |
| 20 Dec 2018 | 384 | 384 | 400 | 374 | 14,100 |
| 19 Dec 2018 | 370 | 378 | 382 | 370 | 10,900 |
| 18 Dec 2018 | 0 | 382 | 0 | 0 | 0 |
| 17 Dec 2018 | 378 | 382 | 382 | 378 | 3,200 |
| 14 Dec 2018 | 380 | 378 | 380 | 376 | 4,900 |
| 13 Dec 2018 | 380 | 380 | 380 | 380 | 3,400 |
| 12 Dec 2018 | 386 | 374 | 386 | 374 | 30,500 |
| 11 Dec 2018 | 372 | 372 | 372 | 372 | 31,000 |
| 10 Dec 2018 | 364 | 384 | 384 | 364 | 2,400 |
| 07 Dec 2018 | 386 | 386 | 386 | 386 | 45,100 |
| 06 Dec 2018 | 388 | 388 | 388 | 388 | 100 |
| 05 Dec 2018 | 382 | 382 | 382 | 382 | 17,500 |
| 04 Dec 2018 | 386 | 388 | 388 | 384 | 46,100 |
| 03 Dec 2018 | 386 | 390 | 390 | 380 | 1,400 |
| 30 Nov 2018 | 386 | 386 | 390 | 382 | 2,900 |
| 29 Nov 2018 | 386 | 388 | 388 | 386 | 200 |
| 28 Nov 2018 | 382 | 384 | 384 | 372 | 11,300 |
| 27 Nov 2018 | 380 | 378 | 380 | 378 | 200 |
| 26 Nov 2018 | 366 | 360 | 378 | 360 | 26,500 |
| 23 Nov 2018 | 384 | 386 | 386 | 384 | 1,100 |
| 22 Nov 2018 | 386 | 378 | 386 | 378 | 200 |
| 21 Nov 2018 | 374 | 382 | 382 | 364 | 2,900 |
| 19 Nov 2018 | 386 | 364 | 386 | 364 | 1,600 |
| 16 Nov 2018 | 380 | 386 | 386 | 380 | 2,000 |
| 15 Nov 2018 | 0 | 380 | 0 | 0 | 0 |
| 14 Nov 2018 | 362 | 380 | 384 | 360 | 800 |
| 13 Nov 2018 | 384 | 360 | 384 | 360 | 3,000 |
| 12 Nov 2018 | 380 | 384 | 384 | 380 | 1,000 |
| 09 Nov 2018 | 0 | 380 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.