29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.

CHANGE : -2  (-0.58%)
OPEN : 330    HIGH : 340    LOW : 322    CLOSE : 340    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201933034034032212,200
12 Dec 20190342000
11 Dec 20190342000
10 Dec 2019340342342340200
09 Dec 20193403403403404,200
06 Dec 2019340340340340400
05 Dec 2019340342342328137,100
04 Dec 20193303423423302,200
03 Dec 20193403403423402,200
02 Dec 201934234234234020,400
29 Nov 20193403423423401,400
28 Nov 20193423423423425,800
27 Nov 201934034034033435,200
26 Nov 201934434034433823,700
25 Nov 201934234034433882,400
22 Nov 201934234234434067,300
21 Nov 201934034234434031,900
20 Nov 2019342342342340104,600
19 Nov 201932434034432456,800
18 Nov 20193243443443241,800
15 Nov 2019344344344340246,500
14 Nov 20193443423443322,800
13 Nov 201934634034834014,700
12 Nov 2019346346346346200
11 Nov 201934634434633428,800
08 Nov 2019348344350322234,900
07 Nov 2019340348348338108,400
06 Nov 201934034034833244,100
05 Nov 2019346338348330125,800
04 Nov 2019346344346338242,500
01 Nov 2019338342344332117,100
31 Oct 201934034034233095,700
30 Oct 2019320340340320389,200
29 Oct 201931631232031012,300
28 Oct 201931831632030826,900
25 Oct 201931831832031024,100
24 Oct 20193203163203141,300
23 Oct 2019292312320268575,300
22 Oct 2019310298318298216,500
21 Oct 201932031832030421,400
18 Oct 201931031832030058,100
17 Oct 2019302310310300318,300
16 Oct 2019302300302292126,000
15 Oct 201930230230230243,000
14 Oct 201930230230229863,300
11 Oct 201930230230229471,600
10 Oct 20193023023023009,900
09 Oct 201930230630830256,500
08 Oct 2019294300308294311,900
07 Oct 201930830230830276,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!