Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021362360366360194,500
08 Apr 2021366360368360362,800
07 Apr 2021366366370362130,600
06 Apr 2021368366384358776,600
05 Apr 20213503663663422,042,200
02 Apr 202135234235233655,400
01 Apr 202135234235233655,400
31 Mar 2021346338346338198,300
30 Mar 202135034635234655,200
29 Mar 2021348344352340220,900
26 Mar 202135434835434814,000
25 Mar 2021350348356344135,400
24 Mar 202135234235234278,300
23 Mar 2021358352358348154,600
22 Mar 2021348350358348381,500
19 Mar 2021348344348344104,600
18 Mar 202135034835034672,200
17 Mar 2021348346348346222,000
16 Mar 2021346348350346247,800
15 Mar 202134634634634473,700
12 Mar 202135034435034030,900
11 Mar 202134434634834068,100
10 Mar 202134434634834068,100
09 Mar 2021342344346340110,700
08 Mar 202134634034834039,300
05 Mar 2021348338348326559,000
04 Mar 2021346348348346215,700
03 Mar 202134434634834433,100
02 Mar 202134434634834459,500
01 Mar 2021348344350334130,000
26 Feb 2021348346350344203,800
25 Feb 202134834634834023,400
24 Feb 20213483443483408,600
23 Feb 202135034635034071,100
22 Feb 2021346346350338145,100
19 Feb 202134034634634023,500
18 Feb 202135034635034297,700
17 Feb 2021348350350342114,700
16 Feb 20213483483483465,100
15 Feb 202134234834834028,400
12 Feb 202135034635034639,300
11 Feb 202135034635034639,300
10 Feb 202135034835034433,100
09 Feb 20213503443503447,700
08 Feb 2021350346352340249,700
05 Feb 2021348350350346122,600
04 Feb 202134834034833856,100
03 Feb 202134834835034216,500
02 Feb 2021342342348336102,100
01 Feb 2021330342342320122,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!