29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)
Want create site? Find Free WordPress Themes and plugins.
IGARChampion Pacific Indonesia Tbk. |
CHANGE : 20 (5.56%) 
OPEN : 362 HIGH : 384 LOW : 360 CLOSE : 380 VOLUME : 800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 362 | 380 | 384 | 360 | 800 |
| 13 Nov 2018 | 384 | 360 | 384 | 360 | 3,000 |
| 12 Nov 2018 | 380 | 384 | 384 | 380 | 1,000 |
| 09 Nov 2018 | 0 | 380 | 0 | 0 | 0 |
| 08 Nov 2018 | 380 | 380 | 380 | 380 | 100 |
| 07 Nov 2018 | 0 | 380 | 0 | 0 | 0 |
| 06 Nov 2018 | 380 | 380 | 380 | 380 | 100 |
| 05 Nov 2018 | 374 | 374 | 374 | 374 | 200 |
| 02 Nov 2018 | 370 | 370 | 370 | 370 | 3,000 |
| 01 Nov 2018 | 382 | 384 | 384 | 382 | 5,700 |
| 31 Oct 2018 | 370 | 382 | 382 | 370 | 600 |
| 30 Oct 2018 | 0 | 388 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 388 | 0 | 0 | 0 |
| 26 Oct 2018 | 0 | 388 | 0 | 0 | 0 |
| 25 Oct 2018 | 0 | 388 | 0 | 0 | 0 |
| 24 Oct 2018 | 0 | 388 | 0 | 0 | 0 |
| 23 Oct 2018 | 388 | 388 | 388 | 372 | 3,000 |
| 22 Oct 2018 | 390 | 376 | 390 | 376 | 10,900 |
| 19 Oct 2018 | 370 | 390 | 390 | 360 | 61,500 |
| 18 Oct 2018 | 372 | 368 | 372 | 360 | 2,700 |
| 17 Oct 2018 | 368 | 368 | 372 | 366 | 14,200 |
| 16 Oct 2018 | 368 | 368 | 372 | 368 | 3,400 |
| 15 Oct 2018 | 364 | 370 | 370 | 364 | 5,000 |
| 12 Oct 2018 | 368 | 366 | 368 | 366 | 2,900 |
| 11 Oct 2018 | 368 | 368 | 368 | 360 | 10,400 |
| 10 Oct 2018 | 360 | 368 | 368 | 360 | 13,200 |
| 09 Oct 2018 | 364 | 366 | 366 | 364 | 6,500 |
| 08 Oct 2018 | 368 | 364 | 368 | 346 | 8,200 |
| 05 Oct 2018 | 358 | 360 | 360 | 352 | 214,500 |
| 04 Oct 2018 | 370 | 358 | 372 | 350 | 34,700 |
| 03 Oct 2018 | 354 | 356 | 366 | 352 | 19,200 |
| 02 Oct 2018 | 370 | 372 | 372 | 368 | 1,500 |
| 01 Oct 2018 | 372 | 372 | 372 | 372 | 100 |
| 28 Sep 2018 | 372 | 366 | 376 | 366 | 19,400 |
| 27 Sep 2018 | 370 | 372 | 376 | 364 | 3,100 |
| 26 Sep 2018 | 372 | 372 | 372 | 372 | 300 |
| 25 Sep 2018 | 374 | 370 | 376 | 364 | 12,100 |
| 24 Sep 2018 | 356 | 372 | 374 | 356 | 16,600 |
| 21 Sep 2018 | 376 | 358 | 376 | 358 | 18,900 |
| 20 Sep 2018 | 374 | 374 | 374 | 374 | 100 |
| 19 Sep 2018 | 364 | 368 | 374 | 364 | 14,100 |
| 18 Sep 2018 | 368 | 370 | 372 | 350 | 60,000 |
| 17 Sep 2018 | 372 | 370 | 372 | 368 | 9,500 |
| 14 Sep 2018 | 370 | 370 | 388 | 370 | 103,700 |
| 13 Sep 2018 | 380 | 390 | 390 | 372 | 3,700 |
| 12 Sep 2018 | 378 | 378 | 378 | 378 | 100 |
| 11 Sep 2018 | 380 | 376 | 380 | 372 | 2,700 |
| 10 Sep 2018 | 380 | 376 | 380 | 372 | 2,700 |
| 07 Sep 2018 | 362 | 378 | 378 | 362 | 2,200 |
| 06 Sep 2018 | 364 | 366 | 374 | 364 | 3,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.