Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 372    HIGH : 374    LOW : 366    CLOSE : 366    VOLUME : 195,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019372366374366195,200
17 Jan 2019372366374366195,200
16 Jan 2019380372380366173,700
15 Jan 201938637838637851,500
14 Jan 201937838038037617,000
11 Jan 20193663783783661,300
10 Jan 201936238038036219,000
09 Jan 201936437838236443,800
08 Jan 20190386000
07 Jan 201938038638638057,300
04 Jan 20190384000
03 Jan 2019386384390376600
02 Jan 201938438038438014,500
01 Jan 2019382384384382900
31 Dec 2018382384384382900
28 Dec 2018382384384382900
27 Dec 201838038238236210,300
26 Dec 20183763803803762,500
25 Dec 201838638038636210,200
24 Dec 201838638038636210,200
21 Dec 201838638038636210,200
20 Dec 201838438440037414,100
19 Dec 201837037838237010,900
18 Dec 20180382000
17 Dec 20183783823823783,200
14 Dec 20183803783803764,900
13 Dec 20183803803803803,400
12 Dec 201838637438637430,500
11 Dec 201837237237237231,000
10 Dec 20183643843843642,400
07 Dec 201838638638638645,100
06 Dec 2018388388388388100
05 Dec 201838238238238217,500
04 Dec 201838638838838446,100
03 Dec 20183863903903801,400
30 Nov 20183863863903822,900
29 Nov 2018386388388386200
28 Nov 201838238438437211,300
27 Nov 2018380378380378200
26 Nov 201836636037836026,500
23 Nov 20183843863863841,100
22 Nov 2018386378386378200
21 Nov 20183743823823642,900
19 Nov 20183863643863641,600
16 Nov 20183803863863802,000
15 Nov 20180380000
14 Nov 2018362380384360800
13 Nov 20183843603843603,000
12 Nov 20183803843843801,000
09 Nov 20180380000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!