Harga Saham Champion Pacific Indonesia Tbk. (IGAR)

Want create site? Find Free WordPress Themes and plugins.

IGAR

Champion Pacific Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20184003904003863,800
24 May 201839441441439219,300
23 May 201839239239239226,100
22 May 201839039639839045,100
21 May 2018396400400392147,600
18 May 201839039039039055,100
17 May 201839039239239051,900
16 May 2018400390400390382,800
15 May 20183883923963888,400
14 May 2018396396396396100
11 May 20184004004004002,000
09 May 201839039039038822,300
08 May 2018392392392392600
07 May 20183843903903841,000
04 May 201839039039039041,600
03 May 2018402402402402100
02 May 201840839040839019,600
30 Apr 201839839439839498,800
27 Apr 201840039840839831,200
26 Apr 2018406404406390177,300
25 Apr 2018408402408402189,800
24 Apr 2018402402402402200
23 Apr 20184104184204102,500
20 Apr 2018420408420408200
19 Apr 2018420408420408500
18 Apr 20184204064204061,100
17 Apr 201841642042041687,100
16 Apr 2018416420420416800
13 Apr 2018402402402402300
12 Apr 201841241241240297,600
11 Apr 20184124124124081,900
10 Apr 201840841241440833,300
09 Apr 20184084084083986,500
06 Apr 201840840840839640,100
05 Apr 20183924104103923,300
04 Apr 201840840242639414,600
03 Apr 20184104084104081,600
02 Apr 201841240041240071,500
29 Mar 201840841241440021,800
28 Mar 20184084044104046,000
27 Mar 2018408408416394208,200
26 Mar 20183863984003863,300
23 Mar 201840839841038430,900
22 Mar 201839039040038440,500
21 Mar 20184004004004003,000
20 Mar 201840640040639048,000
19 Mar 201839639639639412,800
16 Mar 201840240040639682,500
15 Mar 2018402404404400102,200
14 Mar 2018406406406406200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!