29 Jul Harga Saham Champion Pacific Indonesia Tbk. (IGAR)
Want create site? Find Free WordPress Themes and plugins.
IGARChampion Pacific Indonesia Tbk. |
CHANGE : -14 (-3.65%) 
OPEN : 384 HIGH : 384 LOW : 370 CLOSE : 370 VOLUME : 31,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 384 | 370 | 384 | 370 | 31,600 |
| 15 Mar 2019 | 372 | 384 | 384 | 370 | 100,800 |
| 14 Mar 2019 | 380 | 390 | 390 | 370 | 27,700 |
| 13 Mar 2019 | 380 | 370 | 394 | 368 | 62,500 |
| 12 Mar 2019 | 378 | 380 | 394 | 366 | 321,200 |
| 11 Mar 2019 | 384 | 372 | 398 | 372 | 474,900 |
| 08 Mar 2019 | 406 | 400 | 406 | 386 | 1,000 |
| 07 Mar 2019 | 420 | 386 | 420 | 384 | 160,800 |
| 06 Mar 2019 | 420 | 386 | 420 | 384 | 160,800 |
| 05 Mar 2019 | 410 | 404 | 412 | 402 | 3,100 |
| 04 Mar 2019 | 410 | 394 | 410 | 390 | 21,300 |
| 01 Mar 2019 | 412 | 406 | 412 | 402 | 24,700 |
| 28 Feb 2019 | 384 | 392 | 412 | 384 | 316,000 |
| 27 Feb 2019 | 386 | 388 | 402 | 386 | 24,400 |
| 26 Feb 2019 | 406 | 394 | 406 | 392 | 648,000 |
| 25 Feb 2019 | 408 | 408 | 408 | 382 | 33,300 |
| 22 Feb 2019 | 394 | 408 | 408 | 394 | 25,600 |
| 21 Feb 2019 | 410 | 410 | 410 | 398 | 15,700 |
| 20 Feb 2019 | 402 | 412 | 412 | 402 | 21,400 |
| 19 Feb 2019 | 400 | 420 | 422 | 400 | 224,100 |
| 18 Feb 2019 | 394 | 420 | 420 | 394 | 11,300 |
| 15 Feb 2019 | 392 | 392 | 392 | 392 | 16,400 |
| 14 Feb 2019 | 390 | 394 | 396 | 380 | 87,800 |
| 13 Feb 2019 | 420 | 390 | 420 | 390 | 14,500 |
| 12 Feb 2019 | 432 | 426 | 432 | 410 | 88,400 |
| 11 Feb 2019 | 426 | 424 | 440 | 420 | 57,800 |
| 08 Feb 2019 | 424 | 426 | 432 | 418 | 121,200 |
| 07 Feb 2019 | 432 | 424 | 436 | 410 | 321,700 |
| 06 Feb 2019 | 386 | 432 | 432 | 384 | 1,299,700 |
| 05 Feb 2019 | 386 | 388 | 390 | 376 | 501,700 |
| 04 Feb 2019 | 386 | 388 | 390 | 376 | 501,700 |
| 01 Feb 2019 | 384 | 376 | 384 | 374 | 9,200 |
| 31 Jan 2019 | 380 | 384 | 390 | 374 | 25,500 |
| 30 Jan 2019 | 378 | 374 | 390 | 372 | 17,200 |
| 29 Jan 2019 | 374 | 378 | 380 | 366 | 97,700 |
| 28 Jan 2019 | 366 | 374 | 380 | 366 | 89,600 |
| 25 Jan 2019 | 380 | 370 | 386 | 360 | 602,900 |
| 24 Jan 2019 | 380 | 380 | 388 | 380 | 9,500 |
| 23 Jan 2019 | 386 | 378 | 386 | 370 | 17,200 |
| 22 Jan 2019 | 372 | 370 | 386 | 366 | 229,300 |
| 21 Jan 2019 | 384 | 382 | 390 | 380 | 35,300 |
| 18 Jan 2019 | 372 | 380 | 384 | 370 | 186,700 |
| 17 Jan 2019 | 372 | 366 | 374 | 366 | 195,200 |
| 16 Jan 2019 | 380 | 372 | 380 | 366 | 173,700 |
| 15 Jan 2019 | 386 | 378 | 386 | 378 | 51,500 |
| 14 Jan 2019 | 378 | 380 | 380 | 376 | 17,000 |
| 11 Jan 2019 | 366 | 378 | 378 | 366 | 1,300 |
| 10 Jan 2019 | 362 | 380 | 380 | 362 | 19,000 |
| 09 Jan 2019 | 364 | 378 | 382 | 364 | 43,800 |
| 08 Jan 2019 | 0 | 386 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.