Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 280    HIGH : 286    LOW : 262    CLOSE : 270    VOLUME : 248,445,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018280270286262248,445,000
24 Sep 2018280270286262248,445,000
21 Sep 2018234280284234376,470,800
20 Sep 2018232236240222401,023,300
19 Sep 2018230230232226332,534,400
18 Sep 2018240228240226313,440,300
17 Sep 2018258240258240276,847,000
14 Sep 2018254256260254278,611,000
13 Sep 2018238252256238276,399,800
12 Sep 2018230236248230283,957,500
11 Sep 2018240228242224345,822,600
10 Sep 2018240228242224345,822,600
07 Sep 2018226238244226284,471,800
06 Sep 2018232226238224291,815,200
05 Sep 2018250232250220262,588,300
04 Sep 2018272250274250371,974,300
03 Sep 2018278270280260250,740,700
31 Aug 2018280276282276231,884,100
30 Aug 2018278278286276308,163,500
29 Aug 2018280276282272242,598,100
28 Aug 2018270280282270230,154,100
27 Aug 2018280270282258298,042,700
24 Aug 2018276278282270249,501,000
23 Aug 2018266274276266227,193,900
22 Aug 2018256266268256241,956,600
21 Aug 2018256266268256241,956,600
20 Aug 2018250256266250258,615,500
17 Aug 2018262250262232254,273,900
16 Aug 2018262250262232254,273,900
15 Aug 2018260262264258249,250,400
14 Aug 2018268260270256255,557,000
13 Aug 2018278268278252224,648,400
10 Aug 2018276276276264233,954,600
09 Aug 2018280274282270243,048,300
08 Aug 2018270280282268229,042,300
07 Aug 2018280268286268231,305,400
06 Aug 2018334280340278227,921,000
03 Aug 2018322334334314195,380,300
02 Aug 2018328314328312200,334,900
01 Aug 2018320328328312216,163,700
31 Jul 2018308320328304228,767,300
30 Jul 2018302308320302217,982,600
27 Jul 2018304302310296244,184,900
26 Jul 2018298304304294206,310,300
25 Jul 2018292298302292218,087,300
24 Jul 2018286292292284235,122,000
23 Jul 2018286286292284212,998,200
20 Jul 2018274284284272246,064,700
19 Jul 2018274272284272285,208,400
18 Jul 2018268272276264224,432,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!