Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 158    HIGH : 158    LOW : 143    CLOSE : 144    VOLUME : 658,566,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019158144158143658,566,900
18 Apr 2019158144158143658,566,900
17 Apr 2019159157163156642,274,600
16 Apr 2019159157163156642,274,600
15 Apr 2019156159162153637,112,200
12 Apr 2019161155161153662,461,700
11 Apr 2019166161166160610,925,400
10 Apr 2019167164169164612,982,100
09 Apr 2019167167173167568,788,900
08 Apr 2019167167169163610,177,300
05 Apr 2019175166175166576,404,500
04 Apr 2019171174174169620,664,500
03 Apr 2019166170174166584,350,700
02 Apr 2019166170174166584,350,700
01 Apr 2019182166183163616,740,800
29 Mar 2019189182190181546,328,500
28 Mar 2019188189190186567,867,700
27 Mar 2019182187190182555,460,100
26 Mar 2019183182184181551,552,000
25 Mar 2019186183187183518,772,800
22 Mar 2019186186187184570,146,200
21 Mar 2019186186189186556,495,600
20 Mar 2019185186194184565,058,000
19 Mar 2019188184191184515,754,400
18 Mar 2019188188192185464,132,300
15 Mar 2019189188192187508,234,000
14 Mar 2019192190195190434,155,200
13 Mar 2019189191192188506,560,100
12 Mar 2019184189189182541,817,100
11 Mar 2019190183190180555,985,300
08 Mar 2019192190193187519,598,100
07 Mar 2019198192198190508,298,000
06 Mar 2019198192198190508,298,000
05 Mar 2019200197202196567,433,700
04 Mar 2019198199202196490,880,400
01 Mar 2019202197202196501,616,700
28 Feb 2019210200210200398,666,500
27 Feb 2019216210220208448,696,400
26 Feb 2019206214218206446,022,900
25 Feb 2019208206208204483,841,700
22 Feb 2019210206212204432,977,200
21 Feb 2019212210212202591,135,500
20 Feb 2019222210226210396,942,400
19 Feb 2019206222222206502,987,700
18 Feb 2019202206208199417,474,200
15 Feb 2019202202204199490,104,700
14 Feb 2019210202212202452,693,600
13 Feb 2019208210212204493,771,700
12 Feb 2019210206212204371,806,200
11 Feb 2019210210214206543,127,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!