Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 226    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190226000
21 Jan 2019236226238222362,068,600
18 Jan 2019240236246236429,985,300
17 Jan 2019232240240230430,018,100
16 Jan 2019234232238226356,535,100
15 Jan 2019234234238222362,476,400
14 Jan 2019238234240216366,499,100
11 Jan 2019212238240212429,863,700
10 Jan 2019210212214206400,009,700
09 Jan 2019206208210206437,740,700
08 Jan 2019210206214204369,274,800
07 Jan 2019210210218208377,750,800
04 Jan 20190206000
03 Jan 2019202206206198461,500,800
02 Jan 2019236202240202374,635,500
01 Jan 2019200240240199483,168,900
31 Dec 2018200240240199483,168,900
28 Dec 2018200240240199483,168,900
27 Dec 2018200200204200320,536,400
26 Dec 2018202199208199430,339,000
25 Dec 2018199202204198457,570,900
24 Dec 2018199202204198457,570,900
21 Dec 2018199202204198457,570,900
20 Dec 2018204199204197434,943,700
19 Dec 2018199202204198353,979,800
18 Dec 2018200198202198432,524,700
17 Dec 2018200200204200324,544,600
14 Dec 2018214200214200438,011,100
13 Dec 2018214212222208318,117,200
12 Dec 2018210212214202407,509,100
11 Dec 2018222208222208314,823,100
10 Dec 2018222220226208378,238,900
07 Dec 2018230222238222289,442,100
06 Dec 2018214230230210412,223,500
05 Dec 2018206214220206329,462,800
04 Dec 2018193206212193465,328,600
03 Dec 2018189193193188376,361,700
30 Nov 2018199189206189473,105,400
29 Nov 2018193198202193373,674,700
28 Nov 2018191192195190458,217,200
27 Nov 2018195191196191330,763,700
26 Nov 2018196195200194408,320,500
23 Nov 2018202195206195301,846,900
22 Nov 2018204202204200382,717,000
21 Nov 2018208202208199299,080,300
19 Nov 2018210206216204303,240,000
16 Nov 2018206210212204325,655,700
15 Nov 2018212206216204338,309,500
14 Nov 2018224210228208354,291,200
13 Nov 2018226224230218283,589,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!