Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : -14  (-6.25%)
OPEN : 224    HIGH : 228    LOW : 208    CLOSE : 210    VOLUME : 354,291,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018224210228208354,291,200
13 Nov 2018226224230218283,589,000
12 Nov 2018236226238222256,400,400
09 Nov 2018240236240224314,882,400
08 Nov 2018234238240228276,164,600
07 Nov 2018238234240222297,556,800
06 Nov 2018210236236210458,095,600
05 Nov 2018202210210202318,626,900
02 Nov 2018199202204197330,641,400
01 Nov 2018199199200195359,403,700
31 Oct 2018204199212199325,013,300
30 Oct 2018212204212195358,003,500
29 Oct 2018216212220208326,167,700
26 Oct 2018224216230214314,718,900
25 Oct 2018212222224210399,840,200
24 Oct 2018208212214206343,114,400
23 Oct 2018208208214204384,674,700
22 Oct 2018206208210204321,513,500
19 Oct 2018210204212204350,877,700
18 Oct 2018212210216208310,854,200
17 Oct 2018212212218208289,324,900
16 Oct 2018214212214208316,444,000
15 Oct 2018210212216210285,678,400
12 Oct 2018216210220210294,993,200
11 Oct 2018208216216206326,536,400
10 Oct 2018214208216208284,040,200
09 Oct 2018212214218210401,643,600
08 Oct 2018208212222208349,871,800
05 Oct 2018216206222206293,360,100
04 Oct 2018232216234212300,275,800
03 Oct 2018230232252230409,192,400
02 Oct 2018242230246230262,005,400
01 Oct 2018262242262242291,203,500
28 Sep 2018260262264252277,851,900
27 Sep 2018264260270250235,652,200
26 Sep 2018276264282256401,207,600
25 Sep 2018270276282270374,713,700
24 Sep 2018280270286262248,445,000
21 Sep 2018234280284234376,470,800
20 Sep 2018232236240222401,023,300
19 Sep 2018230230232226332,534,400
18 Sep 2018240228240226313,440,300
17 Sep 2018258240258240276,847,000
14 Sep 2018254256260254278,611,000
13 Sep 2018238252256238276,399,800
12 Sep 2018230236248230283,957,500
11 Sep 2018240228242224345,822,600
10 Sep 2018240228242224345,822,600
07 Sep 2018226238244226284,471,800
06 Sep 2018232226238224291,815,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!