Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,065,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019505050501,065,300
12 Nov 2019505050501,065,300
11 Nov 201950505050485,200
08 Nov 2019505050505,600
07 Nov 201950505050500,600
06 Nov 20195050505068,700
05 Nov 2019505050503,500
04 Nov 201950505050164,400
01 Nov 2019505050501,200
31 Oct 201950505050900
30 Oct 201950505050311,700
29 Oct 20195050505034,500
28 Oct 20195050505011,100
25 Oct 201950505050300
24 Oct 20195050505011,700
23 Oct 2019505050504,500
22 Oct 20195050505022,700
21 Oct 20195050505021,400
18 Oct 20195050505038,900
17 Oct 20195050505014,400
16 Oct 20195050505037,400
15 Oct 201950505050497,200
14 Oct 201950505050494,900
11 Oct 20195050505034,600
10 Oct 201950505050204,600
09 Oct 2019505050503,200
08 Oct 20195050505014,300
07 Oct 20195050505098,300
04 Oct 20195050505020,900
03 Oct 2019505050507,800
02 Oct 20195050505012,900
01 Oct 201950505050937,300
30 Sep 20195050505014,400
27 Sep 2019505050501,100
26 Sep 20195050505073,200
25 Sep 2019505050501,100
24 Sep 201950505050101,600
23 Sep 201950505050140,900
20 Sep 20195050505014,900
19 Sep 201950505050762,400
18 Sep 20195050505068,400
17 Sep 20195050505019,800
16 Sep 20195050505032,400
13 Sep 201950505050119,600
12 Sep 201950505050119,900
11 Sep 201950505050138,600
10 Sep 20195050505029,400
09 Sep 201950505050104,700
06 Sep 20195050505019,100
05 Sep 201950505050209,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!