Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 294    LOW : 284    CLOSE : 288    VOLUME : 313,160,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018290288294284313,160,500
16 Jan 2018284288288282367,635,500
15 Jan 2018298284300282401,162,200
12 Jan 2018304298306296276,208,900
11 Jan 2018310304314298315,965,100
10 Jan 2018318310318310334,682,000
09 Jan 2018312318318308285,950,700
08 Jan 2018320312324308318,443,000
05 Jan 2018320320342308367,262,800
04 Jan 2018294320320280331,088,400
03 Jan 2018306292314290287,187,200
02 Jan 2018330306330260365,040,000
29 Dec 2017342330348330278,289,200
28 Dec 2017332342342330253,896,000
27 Dec 2017328332334328335,946,400
22 Dec 2017330328334326250,316,800
21 Dec 2017332330336328253,110,304
20 Dec 2017316330334314271,359,104
19 Dec 2017310316316306254,782,592
18 Dec 2017310310316304270,361,792
15 Dec 2017322308322308260,340,896
14 Dec 2017302320322298255,714,208
13 Dec 2017294302302294382,303,104
12 Dec 2017298292312282276,723,104
11 Dec 2017310298310294296,084,416
08 Dec 2017306308314302294,022,496
07 Dec 2017314306318304274,117,312
06 Dec 2017300312326296270,148,896
05 Dec 2017312300312288322,379,904
04 Dec 2017324312324302286,491,392
30 Nov 2017320326326306858,724,288
29 Nov 2017280320328280337,808,096
28 Nov 2017310280324274322,346,592
27 Nov 2017306312316306278,874,112
24 Nov 2017292304310292322,808,896
23 Nov 2017298292312286346,358,304
22 Nov 2017274296302272351,570,592
21 Nov 2017268274276262339,725,600
20 Nov 2017272266280262416,342,208
17 Nov 2017252272276252327,484,416
16 Nov 2017246252286246388,393,216
15 Nov 2017226244280202495,231,712
14 Nov 2017202226240202420,236,992
10 Nov 2017206204208198512,914,496
09 Nov 2017206206206195495,379,488
08 Nov 2017197204206197595,703,168
07 Nov 2017202197204197399,201,792
06 Nov 2017202202214200392,995,296
03 Nov 2017202202206200595,667,008
02 Nov 2017194200204194400,102,304




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!