Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : 2  (0.74%)
OPEN : 274    HIGH : 282    LOW : 274    CLOSE : 274    VOLUME : 244,546,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018274274282274244,546,300
19 Jul 2018274272284272285,208,400
18 Jul 2018268272276264224,432,900
17 Jul 2018286268286262225,964,200
16 Jul 2018286286286280413,133,500
13 Jul 2018290286292282210,230,200
12 Jul 2018284290290282225,034,600
11 Jul 2018294284296272329,752,600
10 Jul 2018288294294286212,917,300
09 Jul 2018284288294280226,179,500
06 Jul 2018292282296276235,549,500
05 Jul 2018274282282262224,951,800
04 Jul 2018258272278258244,803,800
03 Jul 2018286258290252236,739,900
02 Jul 2018280286296250233,615,200
29 Jun 2018236280280220314,405,900
28 Jun 2018222230246212317,321,300
27 Jun 2018210220220208291,211,600
26 Jun 2018220210222208293,224,100
25 Jun 2018216218224210305,378,200
22 Jun 2018220216228214270,289,800
21 Jun 2018212220232212306,816,100
20 Jun 2018230212232210295,864,300
19 Jun 2018242230246220252,176,200
18 Jun 2018242230246220252,176,200
15 Jun 2018242230246220252,176,200
14 Jun 2018242230246220252,176,200
13 Jun 2018242230246220252,176,200
12 Jun 2018242230246220252,176,200
11 Jun 2018242230246220252,176,200
08 Jun 2018242230246220252,176,200
07 Jun 2018246240248240248,843,400
06 Jun 2018242246250234271,580,900
05 Jun 2018242242250240254,259,200
04 Jun 2018226242244208338,230,200
01 Jun 2018200240240200361,899,500
31 May 2018200240240200361,899,500
30 May 2018197200202187309,246,100
29 May 2018202197206195321,245,400
28 May 2018202197206195321,245,400
25 May 2018184202206184368,422,200
24 May 2018179183185178331,032,900
23 May 2018177178185177354,121,600
22 May 2018185177186177363,081,900
21 May 2018185180187178326,503,600
18 May 2018181185186181344,137,984
17 May 2018180181188180336,673,600
16 May 2018184180185177328,328,512
15 May 2018185184190182338,899,488
14 May 2018183184190183331,259,584




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!