Harga Saham Inti Agri Resources Tbk (IIKP)


IIKP

Inti Agri Resources Tbk


CHANGE : -12  (-5.00%)
OPEN : 222    HIGH : 230    LOW : 220    CLOSE : 228    VOLUME : 219,099,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017242240254232411,562,100
04 Sep 2017260242260234207,713,100
01 Sep 2017224260260224509,566,400
31 Aug 2017224260260224509,566,400
30 Aug 2017222224226220353,733,600
29 Aug 2017224222226220263,252,500
28 Aug 2017228224228222337,095,300
25 Aug 2017220226226220372,735,100
24 Aug 2017222220222218231,216,800
23 Aug 2017230222230220330,612,200
22 Aug 2017224222228220334,324,600
21 Aug 2017220222230220273,623,900
18 Aug 2017224220224220300,660,700
16 Aug 2017226224226220365,636,400
15 Aug 2017228226230222333,195,300
14 Aug 2017226226228224324,149,400
11 Aug 2017228224228222335,355,900
10 Aug 2017230228236226190,041,100
09 Aug 2017220228230220276,315,400
08 Aug 2017230220230218321,999,800
07 Aug 2017234230240226232,473,100
04 Aug 2017248234248234247,492,900
03 Aug 2017250248250246325,965,800
02 Aug 2017252248256244177,028,400
01 Aug 2017260252262246310,865,100
31 Jul 2017250270270244473,609,000
28 Jul 2017232250258232280,136,000
27 Jul 2017218232236218274,947,000
26 Jul 2017230216236216408,346,900
25 Jul 2017240230240230172,227,400
24 Jul 2017250240250236328,399,700
21 Jul 2017248250250240357,593,600
20 Jul 2017242248250242287,161,400
19 Jul 2017248242248240307,983,500
18 Jul 2017248248252246431,804,200
17 Jul 2017254248254246273,670,900
14 Jul 2017250254256250349,705,400
13 Jul 2017258250266248299,322,500
12 Jul 2017256256264256253,137,700
11 Jul 2017250256268250402,647,800
10 Jul 2017254250254246341,811,200
07 Jul 2017258252260250159,269,500
06 Jul 2017250258260250218,066,700
05 Jul 2017278250278250285,912,600
04 Jul 2017270278294268135,554,600
03 Jul 2017300270300256213,582,100
30 Jun 2017246300300244237,799,500
29 Jun 2017246300300244237,799,500
28 Jun 2017246300300244237,799,500
27 Jun 2017246300300244237,799,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.