Harga Saham Inti Agri Resources Tbk (IIKP)

Want create site? Find Free WordPress Themes and plugins.

IIKP

Inti Agri Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 274    HIGH : 302    LOW : 272    CLOSE : 296    VOLUME : 351,570,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017274296302272351,570,600
22 Nov 2017274296302272351,570,600
21 Nov 2017268274276262339,725,600
20 Nov 2017272266280262416,342,200
17 Nov 2017252272276252327,484,400
16 Nov 2017246252286246388,393,200
15 Nov 2017226244280202495,231,700
14 Nov 2017202226240202420,237,000
13 Nov 2017204202208200438,962,000
10 Nov 2017206204208198512,914,500
09 Nov 2017206206206195495,379,500
08 Nov 2017197204206197595,703,200
07 Nov 2017202197204197399,201,800
06 Nov 2017202202214200392,995,300
03 Nov 2017202202206200595,667,000
02 Nov 2017194200204194400,102,300
01 Nov 2017206193206192476,319,100
31 Oct 2017208206214202400,418,400
30 Oct 2017210208214204334,238,496
27 Oct 2017210210220206333,084,608
26 Oct 2017210208216208442,471,616
25 Oct 2017212210216208425,849,792
24 Oct 2017216212220212388,401,408
23 Oct 2017210216216208361,684,896
20 Oct 2017210210210206413,647,200
19 Oct 2017212210212208409,322,912
18 Oct 2017216212216210370,846,016
17 Oct 2017214214216214296,907,904
16 Oct 2017214214218214430,906,688
13 Oct 2017214214218212281,632,608
12 Oct 2017216214220210279,584,896
11 Oct 2017216216218214423,273,408
10 Oct 2017216216222210405,579,296
09 Oct 2017216216220214270,286,592
06 Oct 2017218216220210406,407,392
05 Oct 2017220218222218336,017,792
04 Oct 2017222220224218362,425,088
03 Oct 2017220222222218468,225,088
02 Oct 2017234220234218217,344,496
29 Sep 2017220238250220284,078,496
28 Sep 2017220218220216369,149,888
27 Sep 2017216218220214337,039,904
26 Sep 2017224216226216261,800,896
25 Sep 2017230224230220488,122,400
22 Sep 2017222228230220219,099,808
20 Sep 2017230222232218252,578,896
19 Sep 2017226230232220366,450,592
18 Sep 2017238226240222266,312,704
15 Sep 2017248238256238296,471,200
14 Sep 2017242248250240387,508,608




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul