Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 448    HIGH : 484    LOW : 432    CLOSE : 438    VOLUME : 475,653,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018448438484432475,653,200
25 Apr 2018448438484432475,653,200
24 Apr 2018448438484432475,653,200
23 Apr 2018448438484432475,653,200
20 Apr 2018448438484432475,653,200
19 Apr 2018448438484432475,653,200
18 Apr 2018448438484432475,653,200
17 Apr 2018448438484432475,653,200
16 Apr 2018448438484432475,653,200
13 Apr 2018448438484432475,653,200
12 Apr 2018448438484432475,653,200
11 Apr 2018448438484432475,653,200
10 Apr 2018448438484432475,653,200
09 Apr 2018448438484432475,653,200
06 Apr 2018448438484432475,653,200
05 Apr 2018448438484432475,653,200
04 Apr 2018448438484432475,653,200
03 Apr 2018448438484432475,653,200
02 Apr 2018448438484432475,653,200
30 Mar 2018448438484432475,653,200
29 Mar 2018448438484432475,653,200
28 Mar 2018448438484432475,653,200
27 Mar 2018448438484432475,653,200
26 Mar 2018448438484432475,653,200
23 Mar 2018448438484432475,653,200
22 Mar 2018448438484432475,653,200
21 Mar 2018448438484432475,653,200
20 Mar 2018448438484432475,653,200
19 Mar 2018448438484432475,653,200
16 Mar 2018448438484432475,653,200
15 Mar 2018448438484432475,653,200
14 Mar 2018448438484432475,653,200
13 Mar 2018448438484432475,653,200
12 Mar 2018448438484432475,653,200
09 Mar 2018448438484432475,653,200
08 Mar 2018448438484432475,653,200
07 Mar 2018448438484432475,653,200
06 Mar 2018448438484432475,653,200
05 Mar 2018448438484432475,653,200
02 Mar 2018448438484432475,653,200
01 Mar 2018448438484432475,653,200
28 Feb 2018448438484432475,653,200
26 Feb 2018356410412348377,472,800
23 Feb 2018356352358340228,520,000
22 Feb 2018354352370334259,694,200
21 Feb 2018410354448334579,874,200
20 Feb 2018360404430360301,992,100
19 Feb 2018326358360326237,858,700
16 Feb 2018274322326256443,296,000
15 Feb 2018274322326256443,296,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!