Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 40,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20205050505040,000
27 Mar 20205050505035,700
26 Mar 20205050505051,100
25 Mar 202050505050300
24 Mar 202050505050300
23 Mar 2020505050501,100
20 Mar 20205050505052,700
19 Mar 202050505050200
18 Mar 202050505050700
17 Mar 202050505050500
16 Mar 2020505050501,000
13 Mar 2020050000
12 Mar 2020505050502,700
11 Mar 202050505050607,900
10 Mar 202050505050123,900
09 Mar 202050505050600
06 Mar 2020050000
05 Mar 2020505050502,000
04 Mar 20205050505094,500
03 Mar 2020505050505,500
02 Mar 20205050505016,300
28 Feb 2020505050501,800
27 Feb 2020505050503,200
26 Feb 2020505050502,900
25 Feb 2020505050505,000
24 Feb 20205050505021,100
21 Feb 20205050505022,800
20 Feb 2020505050503,300
19 Feb 20205050505068,600
18 Feb 20205050505050,000
17 Feb 20205050505020,700
14 Feb 202050505050600
13 Feb 2020505050501,600
12 Feb 202050505050373,200
11 Feb 202051505150658,500
10 Feb 2020505051507,287,100
07 Feb 20205250545012,488,300
06 Feb 2020515153509,807,400
05 Feb 2020515052507,199,100
04 Feb 2020515151502,675,600
03 Feb 2020525052505,291,600
31 Jan 2020525153508,428,500
30 Jan 20205452565110,461,500
29 Jan 20205254575219,057,300
28 Jan 2020515253506,175,900
27 Jan 20205251555020,825,400
24 Jan 20205552575117,934,200
23 Jan 20205655595510,782,400
22 Jan 20206055625520,383,500
21 Jan 20205660645630,962,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!