Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20215050505015,800
08 Apr 20215050505016,000
07 Apr 20215050505010,300
06 Apr 2021505050503,800
05 Apr 2021505050501,400
02 Apr 202150505050200
01 Apr 202150505050200
31 Mar 2021505050502,100
30 Mar 202150505050300
29 Mar 2021505050501,200
26 Mar 2021505050502,900
25 Mar 202150505050200
24 Mar 2021050000
23 Mar 202150505050515,400
22 Mar 2021505050503,100
19 Mar 202150505050276,900
18 Mar 202150505050617,300
17 Mar 202150505050310,500
16 Mar 20215050505035,200
15 Mar 2021505050501,500
12 Mar 2021505050509,200
11 Mar 20215050505017,200
10 Mar 20215050505017,200
09 Mar 2021505050509,700
08 Mar 20215050505025,000
05 Mar 202150505050111,300
04 Mar 2021050000
03 Mar 20215050505027,300
02 Mar 2021050000
01 Mar 20215050505069,500
26 Feb 2021505050502,400
25 Feb 20215050505043,100
24 Feb 2021050000
23 Feb 202150505050600
22 Feb 202150505050800
19 Feb 202150505050500
18 Feb 202150505050400
17 Feb 202150505050100
16 Feb 2021050000
15 Feb 20215050505010,400
12 Feb 2021505050503,100
11 Feb 2021505050503,100
10 Feb 2021505050502,200
09 Feb 20215050505021,000
08 Feb 2021505050501,000
05 Feb 2021505050502,300
04 Feb 2021050000
03 Feb 20215050505024,400
02 Feb 2021505050501,200
01 Feb 20215050505010,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!