Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 3  (2.26%)
OPEN : 133    HIGH : 136    LOW : 128    CLOSE : 136    VOLUME : 16,954,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201813313613612816,954,300
10 Dec 201814013314512743,170,000
07 Dec 2018156150166143126,481,000
06 Dec 2018149155173149187,883,500
05 Dec 201813814915013536,727,700
04 Dec 201813713714013615,024,500
03 Dec 201813813714213512,420,400
30 Nov 201813013814112821,907,900
29 Nov 20181321301351295,169,100
28 Nov 201812813213612711,531,500
27 Nov 20181321281321258,203,200
26 Nov 201813513013613016,827,600
23 Nov 20181371331391298,717,700
22 Nov 201813913514113518,237,500
21 Nov 201813813715013640,073,200
19 Nov 20181421381441388,878,100
16 Nov 20181461421481428,192,900
15 Nov 20181391461461357,307,400
14 Nov 201814013914313815,447,900
13 Nov 201814214014313924,970,400
12 Nov 201814914314914248,602,600
09 Nov 201815114915114450,398,100
08 Nov 201815015015214744,756,500
07 Nov 201815015015114535,543,700
06 Nov 20181521491561483,759,200
05 Nov 20181501491541487,788,600
02 Nov 20181521501571507,186,500
01 Nov 20181571521591528,519,500
31 Oct 201815615716115022,552,900
30 Oct 20181591561601538,564,100
29 Oct 20181641591641579,283,200
26 Oct 201816316317015925,012,400
25 Oct 201815816316514965,372,200
24 Oct 201814815515514543,334,200
23 Oct 201814814715714643,598,800
22 Oct 20181481481521468,482,300
19 Oct 20181501481521456,192,500
18 Oct 201814714714714213,132,600
17 Oct 20181471471491448,605,400
16 Oct 201814814715014414,188,700
15 Oct 201814914815014114,465,900
12 Oct 201815315016014922,039,500
11 Oct 201814515115314520,577,800
10 Oct 201814915215214420,559,100
09 Oct 201815114815214145,702,800
08 Oct 2018132151152132138,422,600
05 Oct 20181341321351324,595,400
04 Oct 201813613513612913,111,600
03 Oct 201813213514213262,932,700
02 Oct 201813613113913011,518,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!