Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 180    LOW : 168    CLOSE : 170    VOLUME : 22,606,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201818017018016822,606,500
16 Aug 201818017018016822,606,500
15 Aug 2018165180191165110,745,700
14 Aug 201817016417116012,420,500
13 Aug 201818317019217069,857,700
10 Aug 201818718319918047,742,000
09 Aug 201819618519818578,709,200
08 Aug 201820019620219532,779,800
07 Aug 201820419920419912,544,700
06 Aug 201820620220820037,856,800
03 Aug 201820220221019567,219,400
02 Aug 201820620020620051,140,400
01 Aug 201820420221020253,641,500
31 Jul 201820420221020042,047,600
30 Jul 201820620420819870,953,400
27 Jul 201820820621020660,143,200
26 Jul 201821220821620064,241,300
25 Jul 201821821022221078,621,900
24 Jul 201822021822221428,481,200
23 Jul 2018218220226216136,348,900
20 Jul 201822221822621658,427,200
19 Jul 2018222222232220148,529,900
18 Jul 2018218220228216103,739,100
17 Jul 201822621822621630,915,700
16 Jul 201823622624022465,696,000
13 Jul 201824623624823456,161,700
12 Jul 201849649250048649,455,400
11 Jul 201849849450549290,555,600
10 Jul 201847249249847274,751,500
09 Jul 201846246848045854,672,500
06 Jul 201850046050545059,220,700
05 Jul 201840249050040088,825,200
04 Jul 201839840040839223,903,300
03 Jul 201842039843839616,934,800
02 Jul 201843442844642637,258,800
29 Jun 201844443445243038,152,700
28 Jun 201846444447444236,414,000
27 Jun 201847246448246037,671,600
26 Jun 201849047251047054,348,500
25 Jun 201851549052049020,011,800
22 Jun 201852051553051034,549,900
21 Jun 201850552053549486,578,300
20 Jun 201851549851545416,430,900
19 Jun 2018560515590515112,862,900
18 Jun 2018560515590515112,862,900
15 Jun 2018560515590515112,862,900
14 Jun 2018560515590515112,862,900
13 Jun 2018560515590515112,862,900
12 Jun 2018560515590515112,862,900
11 Jun 2018560515590515112,862,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!