Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 274    HIGH : 326    LOW : 256    CLOSE : 322    VOLUME : 443,296,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018274322326256443,296,000
15 Feb 2018274322326256443,296,000
14 Feb 2018288278308278331,585,800
13 Feb 2018258284290256302,218,200
12 Feb 2018242254262234268,833,500
09 Feb 2018220238264212728,746,900
08 Feb 2018206224228192451,246,400
07 Feb 20181851992201831,201,566,000
06 Feb 20181681831891441,151,321,000
05 Feb 2018119163163116611,504,300
02 Feb 2018117121121115151,030,900
01 Feb 2018120116122115254,957,500
31 Jan 2018107116121105322,863,900
30 Jan 201810910710910664,976,800
29 Jan 2018113108115106211,508,100
26 Jan 201811611211710986,096,800
25 Jan 2018119114120114100,845,000
24 Jan 2018120117121115120,309,600
23 Jan 2018127118135117284,316,800
22 Jan 2018114126129107364,384,400
19 Jan 2018117114126107237,953,000
18 Jan 2018132126136125154,019,700
17 Jan 2018119132144117572,979,800
16 Jan 2018134118135118427,708,800
15 Jan 2018122133140111359,703,500
12 Jan 2018150117150117227,002,900
11 Jan 201824017924017910,497,800
10 Jan 201825023830023855,310,300
09 Jan 201824024024018264,346,400
08 Jan 2018178178178178483,600
05 Jan 20181251321321256,410,400
04 Jan 2018839898831,790,900
03 Jan 2018073000
02 Jan 2018073000
29 Dec 20177373000
28 Dec 20177373000
27 Dec 20177373000
22 Dec 20177373000
21 Dec 2017737373730
20 Dec 2017737373730
19 Dec 2017737373730
18 Dec 2017737373730
15 Dec 2017737373730
14 Dec 2017737373730
13 Dec 2017737373730
12 Dec 2017737373730
11 Dec 2017737373730
08 Dec 2017737373730
07 Dec 2017737373730
06 Dec 2017737373730




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!