Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 4,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020505050504,300
01 Oct 2020505050504,300
30 Sep 202050505050100
29 Sep 2020505050505,100
28 Sep 2020505050501,500
25 Sep 20205050505011,100
24 Sep 20205050505054,500
23 Sep 20205050505057,700
22 Sep 20205050585054,328,700
21 Sep 202050505050100
18 Sep 202050505050300
17 Sep 2020505050501,100
16 Sep 2020050000
15 Sep 2020505050501,400
14 Sep 2020505050507,700
11 Sep 2020050000
10 Sep 2020050000
09 Sep 2020050000
08 Sep 202050505050155,100
07 Sep 202050505050100,100
04 Sep 202050505050139,900
03 Sep 202050505050270,100
02 Sep 2020505050503,000
01 Sep 202050505050200
31 Aug 202050505050100
28 Aug 202050505050200
27 Aug 2020505050505,400
26 Aug 2020505050505,100
25 Aug 20205050505010,000
24 Aug 202050505050100
21 Aug 202050505050400
20 Aug 202050505050400
19 Aug 202050505050400
18 Aug 202050505050100
17 Aug 2020050000
14 Aug 20205050505010,600
13 Aug 2020050000
12 Aug 202050505050300
11 Aug 2020050000
10 Aug 2020505050501,000
07 Aug 2020050000
06 Aug 2020505050503,900
05 Aug 2020050000
04 Aug 2020505050501,000
03 Aug 2020050000
31 Jul 202050505050100
30 Jul 202050505050100
29 Jul 202050505050100
28 Jul 2020505050507,500
27 Jul 20205050505025,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!