Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 199    HIGH : 204    LOW : 197    CLOSE : 200    VOLUME : 74,745,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201919920020419774,745,700
21 Mar 201919819919919529,255,700
20 Mar 201919919820019331,957,800
19 Mar 201919819920219341,239,600
18 Mar 201919619819919132,019,400
15 Mar 201919219619618330,861,900
14 Mar 2019196192204190265,608,500
13 Mar 2019192196208183492,066,600
12 Mar 2019164191192162178,054,900
11 Mar 20191651621681608,549,000
08 Mar 201917016717015658,095,100
07 Mar 201917517017516913,140,300
06 Mar 201917517017516913,140,300
05 Mar 201918017318217320,201,800
04 Mar 201918118018518010,465,800
01 Mar 20191851811851819,961,400
28 Feb 201918518518818113,079,400
27 Feb 201919118519118320,931,000
26 Feb 201918019019518044,128,300
25 Feb 201919918820018829,411,000
22 Feb 201920219920619565,098,900
21 Feb 2019179200202178187,267,300
20 Feb 201918117918417831,857,900
19 Feb 201919318119317727,858,800
18 Feb 201918818719018019,802,000
15 Feb 201918718819318126,053,400
14 Feb 201919418820018817,618,600
13 Feb 201919719420219218,861,700
12 Feb 201919719520619528,236,500
11 Feb 201919919720019520,527,100
08 Feb 201920219920419914,997,200
07 Feb 201921020221220030,713,600
06 Feb 201921421021620646,174,700
05 Feb 201920021021019860,818,300
04 Feb 201920021021019860,818,300
01 Feb 201919619720019229,536,500
31 Jan 201919919620219635,668,700
30 Jan 201920019720419723,603,700
29 Jan 201920220020619819,139,000
28 Jan 201920820221019562,771,100
25 Jan 201920620821020419,316,200
24 Jan 201920620621020621,610,900
23 Jan 201920820621220222,549,000
22 Jan 201921020821220050,851,800
21 Jan 201921621021821032,003,600
18 Jan 2019212214218208112,642,500
17 Jan 201922221422620882,998,700
16 Jan 201922222222822078,193,900
15 Jan 2019208220224208115,798,500
14 Jan 201920420821220072,417,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!