Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 1  (0.68%)
OPEN : 148    HIGH : 152    LOW : 146    CLOSE : 149    VOLUME : 7,801,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 20181481491521467,801,900
19 Oct 20181501481521456,192,500
18 Oct 201814714714714213,132,600
17 Oct 20181471471491448,605,400
16 Oct 201814814715014414,188,700
15 Oct 201814914815014114,465,900
12 Oct 201815315016014922,039,500
11 Oct 201814515115314520,577,800
10 Oct 201814915215214420,559,100
09 Oct 201815114815214145,702,800
08 Oct 2018132151152132138,422,600
05 Oct 20181341321351324,595,400
04 Oct 201813613513612913,111,600
03 Oct 201813213514213262,932,700
02 Oct 201813613113913011,518,600
01 Oct 201813413513913211,185,000
28 Sep 201814013314313212,729,500
27 Sep 201813113814813049,708,900
26 Sep 20181371301371307,750,900
25 Sep 20181381331391339,648,900
24 Sep 201814313814413811,502,300
21 Sep 201814814314814272,821,300
20 Sep 2018147146152145105,911,900
19 Sep 20181501461511458,266,200
18 Sep 20181501481521475,877,400
17 Sep 201815815015814921,532,600
14 Sep 201815915615915529,627,100
13 Sep 201815815916515794,658,300
12 Sep 201816715716915741,030,700
11 Sep 2018159165171154323,382,700
10 Sep 2018159165171154323,382,700
07 Sep 2018154154156152125,833,900
06 Sep 201815315415815119,179,400
05 Sep 201815715315914090,582,700
04 Sep 201815715716314852,872,800
03 Sep 201817015817114963,035,900
31 Aug 201817016917116611,125,200
30 Aug 201817817018116921,005,500
29 Aug 201818417718517686,285,000
28 Aug 2018167182192165156,616,400
27 Aug 201816716617116311,874,200
24 Aug 201816716717116416,855,800
23 Aug 20181691651711656,839,900
22 Aug 201817016817816835,727,100
21 Aug 201817016817816835,727,100
20 Aug 201817116917516725,143,800
17 Aug 201818017018016822,606,500
16 Aug 201818017018016822,606,500
15 Aug 2018165180191165110,745,700
14 Aug 201817016417116012,420,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!