Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 1  (0.72%)
OPEN : 139    HIGH : 140    LOW : 137    CLOSE : 140    VOLUME : 2,360,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20191391401401372,360,000
19 Nov 20191381391421364,733,200
18 Nov 20191401381401365,659,600
15 Nov 20191411401421366,558,800
14 Nov 20191381411411336,677,000
13 Nov 20191381381401357,950,200
12 Nov 20191431401431393,034,700
11 Nov 20191431431431398,632,500
08 Nov 20191431431431413,028,000
07 Nov 20191451431451414,553,900
06 Nov 201914914514914310,617,000
05 Nov 20191481491501456,951,600
04 Nov 20191471481481439,600,900
01 Nov 20191471471471415,599,600
31 Oct 20191511471511477,210,200
30 Oct 20191531511531504,759,900
29 Oct 201915415215514911,183,500
28 Oct 201915215315314710,969,300
25 Oct 20191551521551505,497,500
24 Oct 20191571551581526,902,300
23 Oct 20191541571591536,066,100
22 Oct 20191581521591527,237,600
21 Oct 20191611581611567,004,700
18 Oct 201916716117015916,118,900
17 Oct 201916216716915732,809,000
16 Oct 201916816216915622,594,800
15 Oct 201917316817316418,372,900
14 Oct 201917017218016735,491,300
11 Oct 201917416417416214,433,900
10 Oct 201917617418417038,420,900
09 Oct 2019139175175139107,040,700
08 Oct 20191371391421369,307,400
07 Oct 20191371371381363,002,000
04 Oct 20191371381381362,511,200
03 Oct 20191381381381353,048,600
02 Oct 20191381391391354,810,300
01 Oct 20191371391391353,473,500
30 Sep 20191391371411353,188,300
27 Sep 20191391391391362,128,300
26 Sep 20191391391401356,863,200
25 Sep 20191391401401372,239,900
24 Sep 20191441381441383,529,800
23 Sep 20191381441441365,356,000
20 Sep 201914013814113411,268,900
19 Sep 20191411391421387,485,100
18 Sep 20191431411431398,775,400
17 Sep 20191431431441423,688,100
16 Sep 20191431451451412,793,400
13 Sep 20191471441471444,925,600
12 Sep 20191461471471453,639,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!