Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 2  (0.91%)
OPEN : 222    HIGH : 228    LOW : 220    CLOSE : 222    VOLUME : 78,193,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201922222222822078,193,900
15 Jan 2019208220224208115,798,500
14 Jan 201920420821220072,417,900
11 Jan 201920220421019957,740,300
10 Jan 201920220221220296,909,000
09 Jan 2019200208210198188,245,100
08 Jan 2019190200202185170,631,600
07 Jan 2019192190195181150,942,600
04 Jan 20190185000
03 Jan 2019173185188173190,793,100
02 Jan 2019170171189165187,513,200
01 Jan 2019184170204161591,640,400
31 Dec 2018184170204161591,640,400
28 Dec 2018184170204161591,640,400
27 Dec 2018143183190143532,170,500
26 Dec 2018121141144121269,577,600
25 Dec 201812512112512142,108,600
24 Dec 201812512112512142,108,600
21 Dec 201812512112512142,108,600
20 Dec 201812412412812199,253,200
19 Dec 2018128123129123139,507,000
18 Dec 2018137128137128145,252,900
17 Dec 201812813713812687,325,500
14 Dec 201812812812812346,267,900
13 Dec 201813312813312446,610,100
12 Dec 201813613313712920,785,300
11 Dec 201813313613612816,954,300
10 Dec 201814013314512743,170,000
07 Dec 2018156150166143126,481,000
06 Dec 2018149155173149187,883,500
05 Dec 201813814915013536,727,700
04 Dec 201813713714013615,024,500
03 Dec 201813813714213512,420,400
30 Nov 201813013814112821,907,900
29 Nov 20181321301351295,169,100
28 Nov 201812813213612711,531,500
27 Nov 20181321281321258,203,200
26 Nov 201813513013613016,827,600
23 Nov 20181371331391298,717,700
22 Nov 201813913514113518,237,500
21 Nov 201813813715013640,073,200
19 Nov 20181421381441388,878,100
16 Nov 20181461421481428,192,900
15 Nov 20181391461461357,307,400
14 Nov 201814013914313815,447,900
13 Nov 201814214014313924,970,400
12 Nov 201814914314914248,602,600
09 Nov 201815114915114450,398,100
08 Nov 201815015015214744,756,500
07 Nov 201815015015114535,543,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!