Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 520    HIGH : 530    LOW : 510    CLOSE : 515    VOLUME : 34,549,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201852051553051034,549,900
21 Jun 201850552053549486,578,300
20 Jun 201851549851545416,430,900
19 Jun 2018560515590515112,862,900
18 Jun 2018560515590515112,862,900
15 Jun 2018560515590515112,862,900
14 Jun 2018560515590515112,862,900
13 Jun 2018560515590515112,862,900
12 Jun 2018560515590515112,862,900
11 Jun 2018560515590515112,862,900
08 Jun 2018560515590515112,862,900
07 Jun 2018442550550442161,373,000
06 Jun 201841044045040484,494,100
05 Jun 201841240241240028,855,900
04 Jun 201841441041841027,914,200
01 Jun 201841641241841035,068,400
31 May 201841641241841035,068,400
30 May 201841841242041226,210,100
29 May 201842041642441463,098,300
28 May 201842041642441463,098,300
25 May 201842441842640252,204,300
24 May 201842242243442048,394,200
23 May 201842042043041483,541,400
22 May 2018446420470340178,843,900
21 May 2018505446510432118,284,600
18 May 201851550552050566,511,500
17 May 201851051552051021,125,000
16 May 201851051051550531,489,600
15 May 201852551053551058,121,500
14 May 201853552555051079,020,096
11 May 201854554555554028,941,800
09 May 201854054555553078,996,496
08 May 201855054055053060,699,800
07 May 201852554555052084,218,400
04 May 201851552552550069,141,696
03 May 201855551556049890,128,096
02 May 201855055056054087,724,400
30 Apr 2018515545560515156,416,704
27 Apr 2018510515530498108,220,496
26 Apr 2018565505575496107,220,200
25 Apr 2018570565600550138,209,296
24 Apr 201860557561057554,151,600
23 Apr 201862060562060081,400,896
20 Apr 2018615615635600143,159,504
19 Apr 2018605610630605140,716,608
18 Apr 2018630605695595616,059,200
17 Apr 201863563064562523,255,600
16 Apr 2018625630680625399,289,600
13 Apr 2018625625645605113,735,600
12 Apr 2018630620640620140,956,192




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!