Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : -4  (-2.50%)
OPEN : 160    HIGH : 160    LOW : 155    CLOSE : 156    VOLUME : 2,577,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191601561601552,577,200
19 Jun 20191531601601505,991,600
18 Jun 20191541531541485,586,700
17 Jun 20191551541581525,738,300
14 Jun 20191551551551524,895,500
13 Jun 20191511541541503,588,300
12 Jun 20191511511531467,233,100
11 Jun 20191571511581506,321,500
10 Jun 20191551571571547,142,100
07 Jun 20191521551551514,941,500
06 Jun 20191521551551514,941,500
05 Jun 20191521551551514,941,500
04 Jun 20191521551551514,941,500
03 Jun 20191521551551514,941,500
31 May 20191521551551514,941,500
30 May 20191451521521456,008,000
29 May 20191451521521456,008,000
28 May 20191481491501452,685,200
27 May 20191501481511475,673,100
24 May 20191521491521492,376,300
23 May 20191501521521482,899,500
22 May 20191501501551449,137,300
21 May 201914114915914021,024,000
20 May 20191451411451398,367,900
17 May 20191501451501426,095,300
16 May 201915014515014015,232,900
15 May 201915715015715013,524,400
14 May 20191561561601548,582,500
13 May 20191561581591548,641,200
10 May 201916015816015212,720,400
09 May 20191641601641597,802,600
08 May 201916316316416111,438,300
07 May 201916316416516115,611,900
06 May 201916516416515916,417,300
03 May 201916416516515721,446,000
02 May 201916516416716111,329,600
01 May 201916616517015541,514,500
30 Apr 201916616517015541,514,500
29 Apr 201916616616816314,488,100
26 Apr 20191701661711657,691,400
25 Apr 201917117017116616,321,500
24 Apr 201916917117216810,570,600
23 Apr 20191731691731689,718,000
22 Apr 201917817017817013,885,200
19 Apr 201917617718017215,988,600
18 Apr 201917617718017215,988,600
17 Apr 201918017518417514,566,700
16 Apr 201918017518417514,566,700
15 Apr 201917818018117511,572,500
12 Apr 20191871791881798,861,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!