Harga Saham Intikeramik Alamasri Industri Tbk. (IKAI)

Want create site? Find Free WordPress Themes and plugins.

IKAI

Intikeramik Alamasri Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202150505050400
22 Jun 20215050505050,100
21 Jun 202150505050400
18 Jun 202150505050500
17 Jun 2021505050503,700
16 Jun 202150505050400
15 Jun 20215050505060,400
14 Jun 2021505050506,600
11 Jun 20215050505012,200
10 Jun 202150505050401,300
09 Jun 202150505050300
08 Jun 2021505050501,000
07 Jun 2021505050502,900
04 Jun 20215050505017,300
03 Jun 2021505050501,113,000
02 Jun 202150505050400
01 Jun 2021505050501,100
31 May 2021505050501,100
28 May 202150505050200,300
27 May 2021050000
26 May 202150505050300
25 May 202150505050300
24 May 202150505050300
21 May 20215050505020,200
20 May 202150505050100
19 May 202150505050200
18 May 20215050505017,600
17 May 202150505050200
15 May 20215050505036,500
14 May 20215050505036,500
13 May 20215050505036,500
12 May 20215050505036,500
11 May 20215050505036,500
10 May 20215050505024,300
07 May 20215050505080,700
06 May 2021505050506,000
05 May 2021505050502,100
04 May 20215050505011,200
03 May 202150505050200
30 Apr 20215050505060,700
29 Apr 2021505050502,800
28 Apr 2021505050501,400
27 Apr 2021050000
26 Apr 20215050505010,300
23 Apr 2021505050502,800
22 Apr 20215050505013,300
21 Apr 202150505050600
20 Apr 202150505050900
19 Apr 20215050505023,300
16 Apr 20215050505011,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!