Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 268    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180268000
21 Sep 201828026828026819,800
20 Sep 2018268268268268100
19 Sep 201827427227626611,000
18 Sep 201827827628027437,300
17 Sep 201827427628427228,900
14 Sep 201828827428827241,200
13 Sep 201827626827626815,900
12 Sep 20182762762802707,500
11 Sep 20182742802822642,100
10 Sep 20182742802822642,100
07 Sep 2018294274294274400
06 Sep 20182602742902602,600
05 Sep 2018268258272258101,000
04 Sep 20180274000
03 Sep 201827427427427422,000
31 Aug 20180274000
30 Aug 20182922742922742,400
29 Aug 201827227227227258,000
28 Aug 201827227227427227,500
27 Aug 2018268268268268200
24 Aug 201827227428027086,900
23 Aug 201828428228427461,000
22 Aug 2018288280288280200
21 Aug 2018288280288280200
20 Aug 201827827829027820,300
17 Aug 201829829829827842,900
16 Aug 201829829829827842,900
15 Aug 20182842842842841,100
14 Aug 2018278284288274155,000
13 Aug 201829829029827847,500
10 Aug 201829429029428043,100
09 Aug 201829429029428621,300
08 Aug 201828828228827244,600
07 Aug 20182782882882781,600
06 Aug 20182902882902841,800
03 Aug 201829829229828045,800
02 Aug 201828828429627439,500
01 Aug 20182722902902727,300
31 Jul 201827028028027065,500
30 Jul 201828628028628035,400
27 Jul 201829428029428030,500
26 Jul 20182902842902821,900
25 Jul 201829428829428032,800
24 Jul 2018294294294294100
23 Jul 20182942882942704,800
20 Jul 201828828628828634,500
19 Jul 2018292292292292100
18 Jul 20180288000
17 Jul 201828628828827855,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!