29 Jul Harga Saham Sumi Indo Kabel Tbk. (IKBI)
Want create site? Find Free WordPress Themes and plugins.
IKBISumi Indo Kabel Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 260 HIGH : 260 LOW : 260 CLOSE : 260 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 260 | 260 | 260 | 260 | 200 |
| 19 Jun 2019 | 260 | 260 | 260 | 260 | 200 |
| 18 Jun 2019 | 258 | 258 | 258 | 258 | 1,200 |
| 17 Jun 2019 | 258 | 258 | 258 | 258 | 100 |
| 14 Jun 2019 | 0 | 256 | 0 | 0 | 0 |
| 13 Jun 2019 | 260 | 256 | 262 | 256 | 32,100 |
| 12 Jun 2019 | 244 | 250 | 262 | 244 | 11,300 |
| 11 Jun 2019 | 260 | 260 | 262 | 260 | 6,700 |
| 10 Jun 2019 | 260 | 260 | 260 | 244 | 5,600 |
| 07 Jun 2019 | 260 | 260 | 262 | 260 | 11,200 |
| 06 Jun 2019 | 260 | 260 | 262 | 260 | 11,200 |
| 05 Jun 2019 | 260 | 260 | 262 | 260 | 11,200 |
| 04 Jun 2019 | 260 | 260 | 262 | 260 | 11,200 |
| 03 Jun 2019 | 260 | 260 | 262 | 260 | 11,200 |
| 31 May 2019 | 260 | 260 | 262 | 260 | 11,200 |
| 30 May 2019 | 260 | 260 | 260 | 260 | 500 |
| 29 May 2019 | 260 | 260 | 260 | 260 | 500 |
| 28 May 2019 | 260 | 260 | 260 | 260 | 5,400 |
| 27 May 2019 | 254 | 252 | 254 | 252 | 2,700 |
| 24 May 2019 | 256 | 252 | 256 | 252 | 8,700 |
| 23 May 2019 | 252 | 252 | 252 | 252 | 200 |
| 22 May 2019 | 252 | 252 | 252 | 252 | 89,600 |
| 21 May 2019 | 250 | 252 | 252 | 250 | 10,000 |
| 20 May 2019 | 250 | 250 | 250 | 250 | 10,000 |
| 17 May 2019 | 248 | 248 | 252 | 248 | 500 |
| 16 May 2019 | 246 | 246 | 250 | 246 | 23,700 |
| 15 May 2019 | 246 | 246 | 246 | 246 | 10,500 |
| 14 May 2019 | 250 | 250 | 250 | 250 | 300 |
| 13 May 2019 | 250 | 250 | 250 | 250 | 22,600 |
| 10 May 2019 | 244 | 246 | 246 | 244 | 1,400 |
| 09 May 2019 | 0 | 244 | 0 | 0 | 0 |
| 08 May 2019 | 244 | 244 | 244 | 244 | 100 |
| 07 May 2019 | 244 | 246 | 246 | 244 | 13,300 |
| 06 May 2019 | 244 | 244 | 244 | 244 | 4,000 |
| 03 May 2019 | 250 | 248 | 250 | 248 | 40,100 |
| 02 May 2019 | 250 | 250 | 254 | 250 | 34,000 |
| 01 May 2019 | 246 | 250 | 250 | 246 | 79,400 |
| 30 Apr 2019 | 246 | 250 | 250 | 246 | 79,400 |
| 29 Apr 2019 | 250 | 246 | 258 | 244 | 338,800 |
| 26 Apr 2019 | 244 | 250 | 250 | 244 | 36,300 |
| 25 Apr 2019 | 264 | 244 | 264 | 244 | 155,300 |
| 24 Apr 2019 | 266 | 260 | 266 | 254 | 76,800 |
| 23 Apr 2019 | 270 | 266 | 270 | 250 | 49,600 |
| 22 Apr 2019 | 260 | 278 | 282 | 258 | 30,300 |
| 19 Apr 2019 | 250 | 254 | 268 | 250 | 210,000 |
| 18 Apr 2019 | 250 | 254 | 268 | 250 | 210,000 |
| 17 Apr 2019 | 258 | 250 | 258 | 250 | 29,200 |
| 16 Apr 2019 | 258 | 250 | 258 | 250 | 29,200 |
| 15 Apr 2019 | 256 | 258 | 258 | 256 | 31,700 |
| 12 Apr 2019 | 292 | 252 | 292 | 248 | 894,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.