Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 12  (5.83%)
OPEN : 206    HIGH : 218    LOW : 206    CLOSE : 218    VOLUME : 13,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202020621821820613,600
29 Sep 20202142062182061,274,600
28 Sep 20202242202242201,500
25 Sep 202021821822420444,000
24 Sep 202021821821821625,000
23 Sep 202021821821821620,800
22 Sep 202021821822221815,400
21 Sep 20202162222222162,900
18 Sep 202020421622020419,400
17 Sep 202022221622221040,700
16 Sep 202022422422422410,300
15 Sep 202022022222222019,400
14 Sep 20202222202242168,700
11 Sep 202021621622221048,800
10 Sep 202021821422421439,500
09 Sep 202022022224022041,600
08 Sep 202023422423422018,700
07 Sep 202022223423622250,300
04 Sep 202024423624423616,100
03 Sep 2020238246250238223,300
02 Sep 202024023824022860,100
01 Sep 202025023825023844,800
31 Aug 2020248240282230234,800
28 Aug 20202362282362287,100
27 Aug 202023823824423819,400
26 Aug 202023423824023431,200
25 Aug 202022623223422666,500
24 Aug 202022422022422031,600
21 Aug 202022622422622429,300
20 Aug 202022622422622429,300
19 Aug 202022622422622429,300
18 Aug 2020224224224224400
17 Aug 2020226224226224300
14 Aug 202023822825022832,400
13 Aug 202023623823822618,100
12 Aug 202022223624022023,600
11 Aug 20202402362402361,400
10 Aug 20202202402402207,900
07 Aug 20202202202202209,300
06 Aug 202021422022021421,400
05 Aug 202021621021621045,000
04 Aug 202021821421821427,000
03 Aug 202021821821821634,100
31 Jul 2020218218218218100
30 Jul 2020218218218218100
29 Jul 202022221622221614,600
28 Jul 20202182222222185,300
27 Jul 202022621822621882,600
24 Jul 20202262282282222,400
23 Jul 202022222022221214,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!