Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : -16  (-6.90%)
OPEN : 218    HIGH : 218    LOW : 216    CLOSE : 216    VOLUME : 85,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202021821621821685,500
07 Apr 20202322322322321,100
06 Apr 202025023225023212,700
03 Apr 2020236248260236400
02 Apr 2020186236236186800
01 Apr 2020258200258200900
31 Mar 20201962002021965,900
30 Mar 20202082082082082,300
27 Mar 202023020823020820,300
26 Mar 202023622225022210,400
25 Mar 20202462382462122,300
24 Mar 20202462382462122,300
23 Mar 202025022625022625,600
20 Mar 2020242242242242800
19 Mar 2020280260280260300
18 Mar 2020260260260260100
17 Mar 20202282402402149,700
16 Mar 20202302282302287,100
13 Mar 20200244000
12 Mar 20202442442442443,300
11 Mar 20200270000
10 Mar 2020270270270270600
09 Mar 20200250000
06 Mar 20200250000
05 Mar 20202502502502501,100
04 Mar 20202402402402408,900
03 Mar 20200240000
02 Mar 20200240000
28 Feb 202024024024023611,900
27 Feb 202025024426824422,800
26 Feb 2020260270270260600
25 Feb 20202602502762404,500
24 Feb 202026025426025010,200
21 Feb 20200278000
20 Feb 202024027827823650,500
19 Feb 20200276000
18 Feb 2020242276276242400
17 Feb 2020240240240240600
14 Feb 2020260260260260300
13 Feb 2020260260260260100
12 Feb 20200254000
11 Feb 20202562542562542,800
10 Feb 202025025625625045,400
07 Feb 2020256256256256500
06 Feb 2020250250250250500
05 Feb 2020250250250250100
04 Feb 202025025025025069,900
03 Feb 2020270250270250300
31 Jan 20202502502502404,800
30 Jan 20202522502522506,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!