29 Jul Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.

CHANGE : 0 (0.00%)
OPEN : 288 HIGH : 288 LOW : 286 CLOSE : 288 VOLUME : 4,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Jul 2018	288	288	288	286	4,200
13 Jul 2018	288	288	288	276	11,100
12 Jul 2018	292	280	292	270	33,400
11 Jul 2018	282	280	282	280	109,000
10 Jul 2018	286	286	286	268	6,100
09 Jul 2018	292	292	292	288	33,800
06 Jul 2018	296	296	296	296	100
05 Jul 2018	306	284	306	278	197,700
04 Jul 2018	310	288	362	288	148,900
03 Jul 2018	314	302	314	290	108,000
02 Jul 2018	320	294	320	294	60,600
29 Jun 2018	310	310	330	288	221,700
28 Jun 2018	300	288	300	280	9,900
27 Jun 2018	310	280	310	280	25,300
26 Jun 2018	310	304	310	304	31,700
25 Jun 2018	310	310	310	310	100
22 Jun 2018	308	302	308	300	2,900
21 Jun 2018	310	306	310	304	32,000
20 Jun 2018	318	308	328	296	1,300
19 Jun 2018	298	290	298	290	1,300
18 Jun 2018	298	290	298	290	1,300
15 Jun 2018	298	290	298	290	1,300
14 Jun 2018	298	290	298	290	1,300
13 Jun 2018	298	290	298	290	1,300
12 Jun 2018	298	290	298	290	1,300
11 Jun 2018	298	290	298	290	1,300
08 Jun 2018	298	290	298	290	1,300
07 Jun 2018	292	290	298	284	105,000
06 Jun 2018	302	294	306	286	118,800
05 Jun 2018	292	302	302	286	31,800
04 Jun 2018	308	290	308	290	84,400
01 Jun 2018	306	302	306	302	300
31 May 2018	306	302	306	302	300
30 May 2018	302	292	308	292	10,000
29 May 2018	306	298	306	288	49,600
28 May 2018	306	298	306	288	49,600
25 May 2018	306	298	306	298	15,100
24 May 2018	0	298	0	0	0
23 May 2018	306	298	306	288	89,200
22 May 2018	292	288	298	288	90,400
21 May 2018	308	308	308	308	100
18 May 2018	300	300	300	288	46,400
17 May 2018	308	300	308	280	33,800
16 May 2018	310	304	310	290	3,900
15 May 2018	314	300	314	300	50,600
14 May 2018	310	304	310	288	5,600
11 May 2018	310	300	310	288	5,300
09 May 2018	300	296	300	288	43,100
08 May 2018	298	294	298	288	7,100
07 May 2018	288	288	288	288	100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!