Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 0  (0.00%)
OPEN : 318    HIGH : 320    LOW : 318    CLOSE : 320    VOLUME : 8,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20173183203203188,100
22 Nov 20173183203203188,100
21 Nov 201730032032030032,200
20 Nov 20173143003143004,100
17 Nov 201732031832030831,900
16 Nov 201730030230229826,800
15 Nov 20173003003203009,400
14 Nov 201730030030430028,900
13 Nov 201730030430430032,600
10 Nov 201732630033030015,300
09 Nov 201733631033830264,900
08 Nov 201734231634431652,500
07 Nov 2017324322330322133,600
06 Nov 201732633633632631,300
03 Nov 20173443363443246,000
02 Nov 20173263363363263,400
01 Nov 201734434035234053,500
31 Oct 20173463283463283,600
30 Oct 201733634634633411,200
27 Oct 20173463443483445,500
26 Oct 201735834435834031,300
25 Oct 20173343643803243,900
24 Oct 20173403403423408,100
23 Oct 20173363423423328,100
20 Oct 20173303383383286,100
19 Oct 201733033233232618,300
18 Oct 2017340330340330200
17 Oct 201734432634432620,200
16 Oct 201732434239032454,000
13 Oct 201732632832832436,600
12 Oct 20173263263263262,600
11 Oct 201733232633232614,000
10 Oct 201733233433433237,700
09 Oct 20173303323323305,200
06 Oct 201733033233432467,200
05 Oct 201733633434033412,800
04 Oct 201732233033632219,600
03 Oct 201733632233632218,100
02 Oct 2017336336336322168,200
29 Sep 2017340336340326342,700
28 Sep 20173383423463381,900
27 Sep 20173363323363324,500
26 Sep 20173383363423367,200
25 Sep 2017336334336332268,300
22 Sep 201733433233633221,900
20 Sep 2017344332344322216,000
19 Sep 2017342344360342190,000
18 Sep 2017344342346338120,900
15 Sep 201736234436234276,800
14 Sep 201734234236434099,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul