29 Jul Harga Saham Sumi Indo Kabel Tbk. (IKBI)
Want create site? Find Free WordPress Themes and plugins.
IKBISumi Indo Kabel Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 250 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 250 | 0 | 0 | 0 |
| 21 Jan 2019 | 250 | 250 | 250 | 250 | 17,600 |
| 18 Jan 2019 | 252 | 246 | 252 | 246 | 9,200 |
| 17 Jan 2019 | 252 | 252 | 252 | 252 | 100 |
| 16 Jan 2019 | 252 | 252 | 252 | 252 | 2,500 |
| 15 Jan 2019 | 260 | 252 | 260 | 252 | 3,500 |
| 14 Jan 2019 | 262 | 260 | 282 | 260 | 17,900 |
| 11 Jan 2019 | 252 | 260 | 264 | 250 | 46,300 |
| 10 Jan 2019 | 252 | 252 | 252 | 252 | 4,000 |
| 09 Jan 2019 | 272 | 252 | 274 | 252 | 986,200 |
| 08 Jan 2019 | 274 | 276 | 276 | 274 | 2,900 |
| 07 Jan 2019 | 258 | 258 | 258 | 258 | 1,200 |
| 04 Jan 2019 | 0 | 258 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 258 | 0 | 0 | 0 |
| 02 Jan 2019 | 258 | 258 | 258 | 258 | 1,200 |
| 01 Jan 2019 | 264 | 258 | 264 | 252 | 15,300 |
| 31 Dec 2018 | 264 | 258 | 264 | 252 | 15,300 |
| 28 Dec 2018 | 264 | 258 | 264 | 252 | 15,300 |
| 27 Dec 2018 | 250 | 250 | 250 | 250 | 1,300 |
| 26 Dec 2018 | 250 | 250 | 250 | 248 | 2,900 |
| 25 Dec 2018 | 258 | 250 | 258 | 250 | 6,000 |
| 24 Dec 2018 | 258 | 250 | 258 | 250 | 6,000 |
| 21 Dec 2018 | 258 | 250 | 258 | 250 | 6,000 |
| 20 Dec 2018 | 250 | 248 | 266 | 248 | 4,800 |
| 19 Dec 2018 | 242 | 246 | 246 | 242 | 1,000 |
| 18 Dec 2018 | 242 | 242 | 242 | 242 | 700 |
| 17 Dec 2018 | 242 | 242 | 242 | 242 | 3,500 |
| 14 Dec 2018 | 248 | 248 | 248 | 248 | 100 |
| 13 Dec 2018 | 246 | 248 | 250 | 246 | 1,300 |
| 12 Dec 2018 | 242 | 242 | 242 | 242 | 1,000 |
| 11 Dec 2018 | 244 | 242 | 248 | 242 | 10,500 |
| 10 Dec 2018 | 242 | 246 | 246 | 242 | 1,700 |
| 07 Dec 2018 | 248 | 244 | 248 | 242 | 400 |
| 06 Dec 2018 | 248 | 248 | 248 | 248 | 17,000 |
| 05 Dec 2018 | 264 | 250 | 264 | 250 | 1,400 |
| 04 Dec 2018 | 250 | 242 | 250 | 242 | 300 |
| 03 Dec 2018 | 252 | 252 | 252 | 252 | 800 |
| 30 Nov 2018 | 240 | 252 | 260 | 240 | 1,300 |
| 29 Nov 2018 | 244 | 244 | 244 | 244 | 300 |
| 28 Nov 2018 | 242 | 242 | 242 | 242 | 1,000 |
| 27 Nov 2018 | 250 | 240 | 250 | 240 | 107,500 |
| 26 Nov 2018 | 250 | 246 | 250 | 246 | 5,100 |
| 23 Nov 2018 | 248 | 248 | 248 | 248 | 12,300 |
| 22 Nov 2018 | 248 | 248 | 248 | 248 | 5,100 |
| 21 Nov 2018 | 248 | 248 | 250 | 248 | 55,700 |
| 19 Nov 2018 | 252 | 252 | 252 | 252 | 1,000 |
| 16 Nov 2018 | 250 | 250 | 250 | 250 | 6,400 |
| 15 Nov 2018 | 250 | 252 | 252 | 250 | 18,500 |
| 14 Nov 2018 | 250 | 248 | 250 | 248 | 98,000 |
| 13 Nov 2018 | 0 | 248 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.