Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 260    CLOSE : 260    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019260260260260200
19 Jun 2019260260260260200
18 Jun 20192582582582581,200
17 Jun 2019258258258258100
14 Jun 20190256000
13 Jun 201926025626225632,100
12 Jun 201924425026224411,300
11 Jun 20192602602622606,700
10 Jun 20192602602602445,600
07 Jun 201926026026226011,200
06 Jun 201926026026226011,200
05 Jun 201926026026226011,200
04 Jun 201926026026226011,200
03 Jun 201926026026226011,200
31 May 201926026026226011,200
30 May 2019260260260260500
29 May 2019260260260260500
28 May 20192602602602605,400
27 May 20192542522542522,700
24 May 20192562522562528,700
23 May 2019252252252252200
22 May 201925225225225289,600
21 May 201925025225225010,000
20 May 201925025025025010,000
17 May 2019248248252248500
16 May 201924624625024623,700
15 May 201924624624624610,500
14 May 2019250250250250300
13 May 201925025025025022,600
10 May 20192442462462441,400
09 May 20190244000
08 May 2019244244244244100
07 May 201924424624624413,300
06 May 20192442442442444,000
03 May 201925024825024840,100
02 May 201925025025425034,000
01 May 201924625025024679,400
30 Apr 201924625025024679,400
29 Apr 2019250246258244338,800
26 Apr 201924425025024436,300
25 Apr 2019264244264244155,300
24 Apr 201926626026625476,800
23 Apr 201927026627025049,600
22 Apr 201926027828225830,300
19 Apr 2019250254268250210,000
18 Apr 2019250254268250210,000
17 Apr 201925825025825029,200
16 Apr 201925825025825029,200
15 Apr 201925625825825631,700
12 Apr 2019292252292248894,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!