29 Jul Harga Saham Sumi Indo Kabel Tbk. (IKBI)
Want create site? Find Free WordPress Themes and plugins.
IKBISumi Indo Kabel Tbk. |
CHANGE : 4 (1.50%) 
OPEN : 266 HIGH : 270 LOW : 266 CLOSE : 270 VOLUME : 7,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 266 | 270 | 270 | 266 | 7,700 |
| 14 Nov 2019 | 280 | 266 | 280 | 266 | 7,700 |
| 13 Nov 2019 | 264 | 270 | 270 | 264 | 5,000 |
| 12 Nov 2019 | 0 | 264 | 0 | 0 | 0 |
| 11 Nov 2019 | 264 | 264 | 264 | 264 | 15,000 |
| 08 Nov 2019 | 272 | 272 | 272 | 272 | 700 |
| 07 Nov 2019 | 274 | 272 | 274 | 272 | 1,800 |
| 06 Nov 2019 | 276 | 274 | 276 | 274 | 1,800 |
| 05 Nov 2019 | 266 | 278 | 278 | 266 | 10,600 |
| 04 Nov 2019 | 0 | 266 | 0 | 0 | 0 |
| 01 Nov 2019 | 270 | 266 | 270 | 266 | 5,400 |
| 31 Oct 2019 | 268 | 266 | 270 | 266 | 12,500 |
| 30 Oct 2019 | 270 | 270 | 290 | 262 | 135,400 |
| 29 Oct 2019 | 268 | 262 | 268 | 262 | 5,300 |
| 28 Oct 2019 | 268 | 268 | 268 | 268 | 200 |
| 25 Oct 2019 | 270 | 268 | 270 | 268 | 30,400 |
| 24 Oct 2019 | 276 | 268 | 278 | 266 | 51,200 |
| 23 Oct 2019 | 260 | 276 | 276 | 260 | 2,000 |
| 22 Oct 2019 | 270 | 276 | 276 | 270 | 600 |
| 21 Oct 2019 | 270 | 270 | 270 | 270 | 1,300 |
| 18 Oct 2019 | 278 | 278 | 278 | 278 | 2,300 |
| 17 Oct 2019 | 270 | 278 | 278 | 268 | 1,000 |
| 16 Oct 2019 | 288 | 280 | 288 | 260 | 27,400 |
| 15 Oct 2019 | 272 | 270 | 272 | 266 | 4,200 |
| 14 Oct 2019 | 280 | 270 | 288 | 268 | 10,000 |
| 11 Oct 2019 | 280 | 280 | 288 | 280 | 11,600 |
| 10 Oct 2019 | 276 | 280 | 280 | 276 | 2,800 |
| 09 Oct 2019 | 278 | 276 | 278 | 276 | 700 |
| 08 Oct 2019 | 280 | 278 | 280 | 278 | 5,300 |
| 07 Oct 2019 | 280 | 280 | 280 | 280 | 400 |
| 04 Oct 2019 | 282 | 280 | 282 | 268 | 400 |
| 03 Oct 2019 | 284 | 282 | 284 | 282 | 400 |
| 02 Oct 2019 | 286 | 286 | 286 | 286 | 100 |
| 01 Oct 2019 | 288 | 286 | 302 | 286 | 2,500 |
| 30 Sep 2019 | 288 | 286 | 288 | 286 | 6,000 |
| 27 Sep 2019 | 290 | 288 | 290 | 288 | 200 |
| 26 Sep 2019 | 280 | 280 | 280 | 280 | 100 |
| 25 Sep 2019 | 280 | 280 | 280 | 280 | 7,300 |
| 24 Sep 2019 | 270 | 280 | 280 | 270 | 400 |
| 23 Sep 2019 | 280 | 280 | 280 | 280 | 300 |
| 20 Sep 2019 | 272 | 280 | 280 | 254 | 4,800 |
| 19 Sep 2019 | 262 | 272 | 272 | 262 | 4,500 |
| 18 Sep 2019 | 278 | 278 | 278 | 260 | 118,500 |
| 17 Sep 2019 | 278 | 278 | 278 | 278 | 300 |
| 16 Sep 2019 | 276 | 278 | 280 | 276 | 2,900 |
| 13 Sep 2019 | 272 | 276 | 290 | 250 | 147,100 |
| 12 Sep 2019 | 270 | 270 | 270 | 270 | 100 |
| 11 Sep 2019 | 270 | 270 | 270 | 270 | 7,200 |
| 10 Sep 2019 | 270 | 270 | 274 | 268 | 11,400 |
| 09 Sep 2019 | 268 | 268 | 268 | 268 | 27,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.