29 Jul Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.

CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 244    CLOSE : 250    VOLUME : 84,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201925025025024484,900
22 Jan 201925025025024484,900
21 Jan 201925025025025017,600
18 Jan 20192522462522469,200
17 Jan 2019252252252252100
16 Jan 20192522522522522,500
15 Jan 20192602522602523,500
14 Jan 201926226028226017,900
11 Jan 201925226026425046,300
10 Jan 20192522522522524,000
09 Jan 2019272252274252986,200
08 Jan 20192742762762742,900
07 Jan 20192582582582581,200
04 Jan 20190258000
03 Jan 20190258000
02 Jan 20192582582582581,200
01 Jan 201926425826425215,300
31 Dec 201826425826425215,300
28 Dec 201826425826425215,300
27 Dec 20182502502502501,300
26 Dec 20182502502502482,900
25 Dec 20182582502582506,000
24 Dec 20182582502582506,000
21 Dec 20182582502582506,000
20 Dec 20182502482662484,800
19 Dec 20182422462462421,000
18 Dec 2018242242242242700
17 Dec 20182422422422423,500
14 Dec 2018248248248248100
13 Dec 20182462482502461,300
12 Dec 20182422422422421,000
11 Dec 201824424224824210,500
10 Dec 20182422462462421,700
07 Dec 2018248244248242400
06 Dec 201824824824824817,000
05 Dec 20182642502642501,400
04 Dec 2018250242250242300
03 Dec 2018252252252252800
30 Nov 20182402522602401,300
29 Nov 2018244244244244300
28 Nov 20182422422422421,000
27 Nov 2018250240250240107,500
26 Nov 20182502462502465,100
23 Nov 201824824824824812,300
22 Nov 20182482482482485,100
21 Nov 201824824825024855,700
19 Nov 20182522522522521,000
16 Nov 20182502502502506,400
15 Nov 201825025225225018,500
14 Nov 201825024825024898,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!