Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 0  (0.00%)
OPEN : 288    HIGH : 288    LOW : 286    CLOSE : 288    VOLUME : 4,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182882882882864,200
13 Jul 201828828828827611,100
12 Jul 201829228029227033,400
11 Jul 2018282280282280109,000
10 Jul 20182862862862686,100
09 Jul 201829229229228833,800
06 Jul 2018296296296296100
05 Jul 2018306284306278197,700
04 Jul 2018310288362288148,900
03 Jul 2018314302314290108,000
02 Jul 201832029432029460,600
29 Jun 2018310310330288221,700
28 Jun 20183002883002809,900
27 Jun 201831028031028025,300
26 Jun 201831030431030431,700
25 Jun 2018310310310310100
22 Jun 20183083023083002,900
21 Jun 201831030631030432,000
20 Jun 20183183083282961,300
19 Jun 20182982902982901,300
18 Jun 20182982902982901,300
15 Jun 20182982902982901,300
14 Jun 20182982902982901,300
13 Jun 20182982902982901,300
12 Jun 20182982902982901,300
11 Jun 20182982902982901,300
08 Jun 20182982902982901,300
07 Jun 2018292290298284105,000
06 Jun 2018302294306286118,800
05 Jun 201829230230228631,800
04 Jun 201830829030829084,400
01 Jun 2018306302306302300
31 May 2018306302306302300
30 May 201830229230829210,000
29 May 201830629830628849,600
28 May 201830629830628849,600
25 May 201830629830629815,100
24 May 20180298000
23 May 201830629830628889,200
22 May 201829228829828890,400
21 May 2018308308308308100
18 May 201830030030028846,400
17 May 201830830030828033,800
16 May 20183103043102903,900
15 May 201831430031430050,600
14 May 20183103043102885,600
11 May 20183103003102885,300
09 May 201830029630028843,100
08 May 20182982942982887,100
07 May 2018288288288288100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!