29 Jul Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Posted at 05:28h in by

IKBI

Sumi Indo Kabel Tbk.

CHANGE : -8  (-2.35%)
OPEN : 334    HIGH : 336    LOW : 332    CLOSE : 332    VOLUME : 21,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201734034035034017,600
04 Sep 201734434634834215,900
01 Sep 20173523463643464,200
31 Aug 20173523463643464,200
30 Aug 201734834434834415,700
29 Aug 201735034835234449,400
28 Aug 2017352344352344106,200
25 Aug 201737035237035222,900
24 Aug 2017364358368356320,800
23 Aug 201744636444636012,127,200
22 Aug 20173604264543608,000,200
21 Aug 201735636436435012,500
18 Aug 201735435435434822,600
16 Aug 201735434435434413,500
15 Aug 2017342344350342500
14 Aug 2017358346358342200,300
11 Aug 201735835635835615,700
10 Aug 2017356352356352474,100
09 Aug 2017368354392350366,900
08 Aug 2017388370388350478,700
07 Aug 20174283804283684,700
04 Aug 20173803683803684,400
03 Aug 2017525380525380426,800
02 Aug 201744042049638021,100
01 Aug 201738042042838011,800
31 Jul 20173803803803801,000
28 Jul 20173643803823643,700
27 Jul 201744041444033220,500
26 Jul 201743043051043015,100
25 Jul 20173804304303803,100
24 Jul 20170380000
21 Jul 20170380000
20 Jul 20173803803803801,400
19 Jul 20170376000
18 Jul 2017370376376370200
17 Jul 2017370366370360300
14 Jul 201742242242242214,000
13 Jul 20170424000
12 Jul 20170424000
11 Jul 20170424000
10 Jul 2017424424424424100
07 Jul 20170420000
06 Jul 2017420420420410101,600
05 Jul 2017420420426420121,600
04 Jul 20170410000
03 Jul 20174104104104102,400
30 Jun 201741842042041827,200
29 Jun 201741842042041827,200
28 Jun 201741842042041827,200
27 Jun 201741842042041827,200




Comments

comments

No Comments

Sorry, the comment form is closed at this time.