Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 298    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201830629830629815,100
24 May 20180298000
23 May 201830629830628889,200
22 May 201829228829828890,400
21 May 2018308308308308100
18 May 201830030030028846,400
17 May 201830830030828033,800
16 May 20183103043102903,900
15 May 201831430031430050,600
14 May 20183103043102885,600
11 May 20183103003102885,300
09 May 201830029630028843,100
08 May 20182982942982887,100
07 May 2018288288288288100
04 May 201829828829828017,300
03 May 201829428030628018,000
02 May 201828229429628233,900
30 Apr 20182902962962783,400
27 Apr 20182962962962960
26 Apr 201828429630228038,800
25 Apr 201829031031028415,500
24 Apr 2018284290290284400
23 Apr 201828829029028831,400
20 Apr 201828629029228612,400
19 Apr 2018290296296290300
18 Apr 201829229229229231,200
17 Apr 20182842922922842,800
16 Apr 20183002843002842,700
13 Apr 201829628229828065,100
12 Apr 2018298300300298600
11 Apr 201830230030830010,400
10 Apr 201829830430829226,300
09 Apr 20183062983062844,400
06 Apr 20183003003003000
05 Apr 201830030030029816,800
04 Apr 201829829829829619,700
03 Apr 2018300300300300100
02 Apr 201830030030029817,300
29 Mar 2018292302302292200
28 Mar 20183103063102963,200
27 Mar 201829829830829820,100
26 Mar 20182963063082969,400
23 Mar 201831031231229623,300
22 Mar 201833030833029632,800
21 Mar 201830631033029449,800
20 Mar 20182903043062901,300
19 Mar 2018306306306306100
16 Mar 2018298306306296600
15 Mar 2018292306306292900
14 Mar 20183103103103100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!