Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : -6  (-1.94%)
OPEN : 304    HIGH : 310    LOW : 290    CLOSE : 304    VOLUME : 38,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201930430431029038,600
15 Mar 2019308310310308300
14 Mar 201930031032030032,100
13 Mar 201930030031030017,100
12 Mar 201932031032030619,900
11 Mar 20193023023022941,900
08 Mar 201929632032029643,000
07 Mar 201928829629628849,000
06 Mar 201928829629628849,000
05 Mar 20190298000
04 Mar 20192982982982861,700
01 Mar 20190300000
28 Feb 201928230031028242,200
27 Feb 201929630030028614,700
26 Feb 201929629430029424,800
25 Feb 20192883003002809,600
22 Feb 201928830031628866,000
21 Feb 20190288000
20 Feb 20192862882882802,000
19 Feb 201928828628828014,100
18 Feb 201929629029629086,000
15 Feb 20190300000
14 Feb 2019292300306290112,600
13 Feb 2019276310310270125,500
12 Feb 201927627628227634,000
11 Feb 201927627628027041,600
08 Feb 2019278276280264167,600
07 Feb 20192822762822769,900
06 Feb 201926628028226677,700
05 Feb 2019266278280260109,700
04 Feb 2019266278280260109,700
01 Feb 2019264266268254508,700
31 Jan 201925225425425011,900
30 Jan 201925825425824493,200
29 Jan 201924624425024472,400
28 Jan 201925225425425210,300
25 Jan 2019256258258256800
24 Jan 2019262258270258900
23 Jan 201925425225424675,100
22 Jan 201925025025024484,900
21 Jan 201925025025025017,600
18 Jan 20192522462522469,200
17 Jan 2019252252252252100
16 Jan 20192522522522522,500
15 Jan 20192602522602523,500
14 Jan 201926226028226017,900
11 Jan 201925226026425046,300
10 Jan 20192522522522524,000
09 Jan 2019272252274252986,200
08 Jan 20192742762762742,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!