Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 4  (1.50%)
OPEN : 266    HIGH : 270    LOW : 266    CLOSE : 270    VOLUME : 7,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20192662702702667,700
14 Nov 20192802662802667,700
13 Nov 20192642702702645,000
12 Nov 20190264000
11 Nov 201926426426426415,000
08 Nov 2019272272272272700
07 Nov 20192742722742721,800
06 Nov 20192762742762741,800
05 Nov 201926627827826610,600
04 Nov 20190266000
01 Nov 20192702662702665,400
31 Oct 201926826627026612,500
30 Oct 2019270270290262135,400
29 Oct 20192682622682625,300
28 Oct 2019268268268268200
25 Oct 201927026827026830,400
24 Oct 201927626827826651,200
23 Oct 20192602762762602,000
22 Oct 2019270276276270600
21 Oct 20192702702702701,300
18 Oct 20192782782782782,300
17 Oct 20192702782782681,000
16 Oct 201928828028826027,400
15 Oct 20192722702722664,200
14 Oct 201928027028826810,000
11 Oct 201928028028828011,600
10 Oct 20192762802802762,800
09 Oct 2019278276278276700
08 Oct 20192802782802785,300
07 Oct 2019280280280280400
04 Oct 2019282280282268400
03 Oct 2019284282284282400
02 Oct 2019286286286286100
01 Oct 20192882863022862,500
30 Sep 20192882862882866,000
27 Sep 2019290288290288200
26 Sep 2019280280280280100
25 Sep 20192802802802807,300
24 Sep 2019270280280270400
23 Sep 2019280280280280300
20 Sep 20192722802802544,800
19 Sep 20192622722722624,500
18 Sep 2019278278278260118,500
17 Sep 2019278278278278300
16 Sep 20192762782802762,900
13 Sep 2019272276290250147,100
12 Sep 2019270270270270100
11 Sep 20192702702702707,200
10 Sep 201927027027426811,400
09 Sep 201926826826826827,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!