Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182502502502506,400
15 Nov 201825025225225018,500
14 Nov 201825024825024898,000
13 Nov 20180248000
12 Nov 20182522482522488,100
09 Nov 20182522522522525,000
08 Nov 20182522522522526,200
07 Nov 20180252000
06 Nov 20182522522522524,000
05 Nov 20182522602602506,700
02 Nov 20180264000
01 Nov 20182582642642583,100
31 Oct 201824226026024213,100
30 Oct 20182282422422285,100
29 Oct 201826225026225063,000
26 Oct 20182622622622629,700
25 Oct 20182602602602605,000
24 Oct 201826626227226211,400
23 Oct 201826026026026012,100
22 Oct 20182662602662605,300
19 Oct 201826026226226020,400
18 Oct 201826226226226218,800
17 Oct 201826026026026010,000
16 Oct 20182622602622602,200
15 Oct 201826026226226020,800
12 Oct 2018262262262262400
11 Oct 20180262000
10 Oct 201826226226226215,400
09 Oct 20182602602602601,000
08 Oct 20182602742762609,900
05 Oct 201826026026026010,000
04 Oct 20180262000
03 Oct 2018262262262262600
02 Oct 201826226226626210,900
01 Oct 20182602602602604,800
28 Sep 20182622602642604,600
27 Sep 201827226227226247,100
26 Sep 201827026227026257,100
25 Sep 201826627427426615,700
24 Sep 201826826826826817,800
21 Sep 201828026828026819,800
20 Sep 2018268268268268100
19 Sep 201827427227626611,000
18 Sep 201827827628027437,300
17 Sep 201827427628427228,900
14 Sep 201828827428827241,200
13 Sep 201827626827626815,900
12 Sep 20182762762802707,500
11 Sep 20182742802822642,100
10 Sep 20182742802822642,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!