Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 230    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202123023023023011,200
08 Apr 2021232232232232300
07 Apr 20212322322462323,400
06 Apr 202123223023423023,600
05 Apr 202123423423423017,500
02 Apr 2021228236236228104,200
01 Apr 2021228236236228104,200
31 Mar 2021232230238230314,800
30 Mar 202125023225023283,200
29 Mar 202124823424823486,900
26 Mar 202123624024223613,500
25 Mar 202123824024623033,600
24 Mar 2021256244256240266,900
23 Mar 202123425625823427,000
22 Mar 202123223423423218,300
19 Mar 202123223223823251,900
18 Mar 20210232000
17 Mar 202123223223223217,700
16 Mar 202123423023823021,100
15 Mar 20212342342342343,400
12 Mar 202123423423423060,800
11 Mar 202123623423623469,800
10 Mar 202123623423623469,800
09 Mar 202123823623823456,600
08 Mar 202123223823823299,800
05 Mar 202123623423623279,100
04 Mar 202123823623822240,400
03 Mar 202124223824223829,500
02 Mar 202124824225024239,900
01 Mar 202124824825024642,800
26 Feb 202124624825624642,000
25 Feb 2021264246264246137,000
24 Feb 2021226264266226274,200
23 Feb 202122622622822646,600
22 Feb 202121822222221634,900
19 Feb 202122022022022053,200
18 Feb 2021228220228218100,100
17 Feb 202122022023222061,300
16 Feb 202122622223022232,600
15 Feb 202123222223422245,400
12 Feb 202123023023023042,000
11 Feb 202123023023023042,000
10 Feb 202123422823422853,200
09 Feb 202122022822822035,200
08 Feb 202122822823022635,000
05 Feb 202122822822821434,600
04 Feb 202122822822822635,300
03 Feb 202123622823621639,500
02 Feb 202123223223223232,700
01 Feb 202121423224021455,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!