Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 2  (0.80%)
OPEN : 254    HIGH : 260    LOW : 252    CLOSE : 252    VOLUME : 27,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202125425226025227,000
22 Jun 20212442502502444,700
21 Jun 202124824826024279,100
18 Jun 2021248242260240169,400
17 Jun 202124424224424021,800
16 Jun 20212382422422368,700
15 Jun 20212382382402383,100
14 Jun 202124823825023827,000
11 Jun 20212502482562344,400
10 Jun 20210242000
09 Jun 20210242000
08 Jun 20212382422502284,100
07 Jun 2021240238240238300
04 Jun 2021240240240240700
03 Jun 20212362442502343,100
02 Jun 2021234234234234100
01 Jun 20210236000
31 May 20210236000
28 May 20210236000
27 May 202123023623623013,800
26 May 20212402342402348,900
25 May 20212402342402348,900
24 May 2021234240240230202,900
21 May 2021234234234234100
20 May 202123623423623010,500
19 May 2021232236236232900
18 May 202123023223223096,000
17 May 2021238238238238300
15 May 20212402382402382,100
14 May 20212402382402382,100
13 May 20212402382402382,100
12 May 20212402382402382,100
11 May 20212402382402382,100
10 May 20212382382462383,000
07 May 20212362382382327,800
06 May 20212342342342341,500
05 May 202123623224623262,600
04 May 2021236236236236100
03 May 2021232236236230123,400
30 Apr 2021236236236236200
29 Apr 2021236236236236300
28 Apr 20212402362402364,500
27 Apr 20210236000
26 Apr 20212362362362365,800
23 Apr 2021236236236236500
22 Apr 20212422362422325,200
21 Apr 2021232232232232300
20 Apr 202123423225023240,900
19 Apr 202123023023223045,200
16 Apr 20212422302422305,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!