Harga Saham Sumi Indo Kabel Tbk. (IKBI)

Want create site? Find Free WordPress Themes and plugins.

IKBI

Sumi Indo Kabel Tbk.


CHANGE : 10  (3.25%)
OPEN : 308    HIGH : 318    LOW : 308    CLOSE : 318    VOLUME : 21,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201830831831830821,500
16 Jan 201831430831430824,600
15 Jan 20183103143143083,200
12 Jan 20183083103103085,900
11 Jan 2018316308316308400
10 Jan 20183023183182902,100
09 Jan 201831231631630611,100
08 Jan 20183063223223008,900
05 Jan 201830431031030410,100
04 Jan 201831031031231015,300
03 Jan 201831231231231221,000
02 Jan 20180314000
29 Dec 20173123143143041,700
28 Dec 201731431231231230,700
27 Dec 201730631431430029,900
22 Dec 2017310306310306800
21 Dec 20173103103103081,400
20 Dec 2017306312312306500
19 Dec 201731831231830042,100
18 Dec 20173203203203200
15 Dec 2017320320320320100
14 Dec 20173183183183180
13 Dec 201731831832030227,400
12 Dec 20173203203203001,200
11 Dec 20173203203203200
08 Dec 201731832032031818,400
07 Dec 2017314320326298146,600
06 Dec 2017316316316316100
05 Dec 201731431833231417,700
04 Dec 2017314314314314600
30 Nov 2017310316316310600
29 Nov 20173143163163145,800
28 Nov 2017308316316308200
27 Nov 20173063183183063,000
24 Nov 20173203203203185,800
23 Nov 20173203203203200
22 Nov 20173183203203188,100
21 Nov 201730032032030032,200
20 Nov 20173143003143004,100
17 Nov 201732031832030831,900
16 Nov 201730030230229826,800
15 Nov 20173003003203009,400
14 Nov 201730030030430028,900
10 Nov 201732630033030015,300
09 Nov 201733631033830264,900
08 Nov 201734231634431652,500
07 Nov 2017324322330322133,600
06 Nov 201732633633632631,300
03 Nov 20173443363443246,000
02 Nov 20173263363363263,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!