Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 30  (1.54%)
OPEN : 1,940    HIGH : 2,030    LOW : 1,920    CLOSE : 1,975    VOLUME : 5,171,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181,9401,9752,0301,9205,171,400
22 Oct 20182,0201,9452,0401,9252,774,100
19 Oct 20181,9102,0002,0401,8958,148,700
18 Oct 20181,8301,9151,9251,8204,807,900
17 Oct 20181,8301,8301,8601,8101,707,300
16 Oct 20181,8101,8051,8901,7652,304,800
15 Oct 20181,8801,8001,9401,8003,413,000
12 Oct 20181,7601,8651,9501,7604,505,400
11 Oct 20181,8001,7751,8501,7601,390,600
10 Oct 20181,8401,8501,8751,8251,146,700
09 Oct 20181,8951,8401,9001,8401,416,300
08 Oct 20181,8801,8851,9801,8804,728,500
05 Oct 20181,8301,8701,9201,7003,058,500
04 Oct 20181,9001,8301,9151,8252,103,300
03 Oct 20181,9301,9151,9601,8901,979,600
02 Oct 20181,9901,9302,0401,9303,291,600
01 Oct 20182,0501,9852,0901,9854,528,500
28 Sep 20182,1102,0502,1302,0503,199,400
27 Sep 20182,0502,1002,1402,0503,790,500
26 Sep 20182,0102,0402,1502,0106,233,800
25 Sep 20182,0802,0402,1402,0105,322,900
24 Sep 20181,9802,0702,2401,93022,659,400
21 Sep 20182,0201,9702,0601,9604,951,700
20 Sep 20182,1102,0202,1802,0205,818,900
19 Sep 20182,1802,1102,2502,1006,815,600
18 Sep 20182,1802,1602,2602,10011,403,100
17 Sep 20182,1402,1902,3902,02045,275,500
14 Sep 20181,6902,0902,0901,69025,451,200
13 Sep 20181,6451,6751,7251,6454,704,100
12 Sep 20181,6501,6451,6851,6302,623,400
11 Sep 20181,7401,6501,7401,6502,656,300
10 Sep 20181,7401,6501,7401,6502,656,300
07 Sep 20181,7001,7001,7801,6904,284,400
06 Sep 20181,6651,7201,7801,61513,891,800
05 Sep 20181,8401,6651,8601,55010,531,600
04 Sep 20182,0501,8502,0801,8506,283,600
03 Sep 20182,1002,0502,1802,0404,165,300
31 Aug 20182,1802,0802,1802,0404,657,800
30 Aug 20182,3002,1902,3102,1902,409,400
29 Aug 20182,3202,2802,3202,2205,857,800
28 Aug 20182,3602,3102,4302,3004,844,200
27 Aug 20182,3002,3502,4002,3003,597,500
24 Aug 20182,5002,3002,5102,30011,645,900
23 Aug 20182,5902,4802,6502,48016,061,000
22 Aug 20182,6002,5702,7002,56013,487,700
21 Aug 20182,6002,5702,7002,56013,487,700
20 Aug 20182,4902,5702,6402,4706,551,200
17 Aug 20182,4902,4502,5202,4302,074,000
16 Aug 20182,4902,4502,5202,4302,074,000
15 Aug 20182,5702,5102,6002,4005,715,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!