29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,090 HIGH : 1,095 LOW : 1,060 CLOSE : 1,080 VOLUME : 676,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Jan 2020 | 1,090 | 1,080 | 1,095 | 1,060 | 676,300 |
| 24 Jan 2020 | 1,090 | 1,080 | 1,095 | 1,060 | 676,300 |
| 23 Jan 2020 | 1,105 | 1,080 | 1,110 | 1,070 | 544,500 |
| 22 Jan 2020 | 1,115 | 1,105 | 1,130 | 1,090 | 273,200 |
| 21 Jan 2020 | 1,145 | 1,115 | 1,145 | 1,100 | 336,200 |
| 20 Jan 2020 | 1,150 | 1,145 | 1,185 | 1,110 | 1,378,600 |
| 17 Jan 2020 | 1,095 | 1,150 | 1,160 | 1,085 | 1,293,400 |
| 16 Jan 2020 | 1,090 | 1,090 | 1,100 | 1,065 | 252,700 |
| 15 Jan 2020 | 1,120 | 1,090 | 1,130 | 1,085 | 659,200 |
| 14 Jan 2020 | 1,115 | 1,120 | 1,155 | 1,105 | 1,368,900 |
| 13 Jan 2020 | 1,110 | 1,115 | 1,135 | 1,100 | 870,500 |
| 10 Jan 2020 | 1,170 | 1,125 | 1,180 | 1,115 | 1,253,000 |
| 09 Jan 2020 | 1,055 | 1,160 | 1,170 | 1,040 | 3,933,800 |
| 08 Jan 2020 | 1,095 | 1,045 | 1,095 | 1,035 | 1,264,900 |
| 07 Jan 2020 | 1,105 | 1,095 | 1,120 | 1,060 | 806,000 |
| 06 Jan 2020 | 1,130 | 1,100 | 1,140 | 1,095 | 662,100 |
| 03 Jan 2020 | 1,125 | 1,130 | 1,155 | 1,115 | 639,600 |
| 02 Jan 2020 | 1,155 | 1,125 | 1,155 | 1,110 | 783,300 |
| 01 Jan 2020 | 1,185 | 1,155 | 1,215 | 1,155 | 1,257,900 |
| 31 Dec 2019 | 1,185 | 1,155 | 1,215 | 1,155 | 1,257,900 |
| 30 Dec 2019 | 1,185 | 1,155 | 1,215 | 1,155 | 1,257,900 |
| 27 Dec 2019 | 1,165 | 1,175 | 1,220 | 1,155 | 1,648,500 |
| 26 Dec 2019 | 1,210 | 1,155 | 1,230 | 1,150 | 1,478,000 |
| 25 Dec 2019 | 1,205 | 1,205 | 1,280 | 1,200 | 3,157,000 |
| 24 Dec 2019 | 1,205 | 1,205 | 1,280 | 1,200 | 3,157,000 |
| 23 Dec 2019 | 1,205 | 1,205 | 1,280 | 1,200 | 3,157,000 |
| 20 Dec 2019 | 1,280 | 1,205 | 1,290 | 1,200 | 3,662,200 |
| 19 Dec 2019 | 1,275 | 1,280 | 1,390 | 1,250 | 18,376,300 |
| 18 Dec 2019 | 1,000 | 1,250 | 1,250 | 995 | 19,643,600 |
| 17 Dec 2019 | 1,005 | 1,000 | 1,010 | 995 | 631,400 |
| 16 Dec 2019 | 995 | 1,005 | 1,025 | 995 | 1,129,700 |
| 13 Dec 2019 | 1,000 | 995 | 1,005 | 990 | 605,300 |
| 12 Dec 2019 | 1,000 | 995 | 1,010 | 990 | 325,800 |
| 11 Dec 2019 | 995 | 1,000 | 1,010 | 995 | 882,700 |
| 10 Dec 2019 | 995 | 995 | 1,020 | 985 | 1,211,700 |
| 09 Dec 2019 | 1,020 | 995 | 1,030 | 995 | 1,647,800 |
| 06 Dec 2019 | 995 | 1,000 | 1,015 | 990 | 246,500 |
| 05 Dec 2019 | 1,010 | 995 | 1,025 | 995 | 608,900 |
| 04 Dec 2019 | 1,020 | 1,005 | 1,035 | 1,000 | 702,600 |
| 03 Dec 2019 | 1,015 | 1,025 | 1,075 | 1,000 | 1,612,300 |
| 02 Dec 2019 | 1,000 | 1,010 | 1,055 | 985 | 2,893,700 |
| 29 Nov 2019 | 995 | 985 | 1,010 | 980 | 392,600 |
| 28 Nov 2019 | 1,010 | 995 | 1,030 | 970 | 1,377,000 |
| 27 Nov 2019 | 1,160 | 1,010 | 1,160 | 995 | 1,381,000 |
| 26 Nov 2019 | 1,215 | 1,155 | 1,220 | 1,155 | 627,100 |
| 25 Nov 2019 | 1,220 | 1,215 | 1,235 | 1,200 | 277,400 |
| 22 Nov 2019 | 1,245 | 1,220 | 1,245 | 1,215 | 146,300 |
| 21 Nov 2019 | 1,210 | 1,240 | 1,245 | 1,200 | 284,800 |
| 20 Nov 2019 | 1,235 | 1,210 | 1,250 | 1,210 | 213,100 |
| 19 Nov 2019 | 1,280 | 1,235 | 1,295 | 1,220 | 703,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.