29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : 30 (1.54%) 
OPEN : 1,940 HIGH : 2,030 LOW : 1,920 CLOSE : 1,975 VOLUME : 5,171,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 1,940 | 1,975 | 2,030 | 1,920 | 5,171,400 |
| 22 Oct 2018 | 2,020 | 1,945 | 2,040 | 1,925 | 2,774,100 |
| 19 Oct 2018 | 1,910 | 2,000 | 2,040 | 1,895 | 8,148,700 |
| 18 Oct 2018 | 1,830 | 1,915 | 1,925 | 1,820 | 4,807,900 |
| 17 Oct 2018 | 1,830 | 1,830 | 1,860 | 1,810 | 1,707,300 |
| 16 Oct 2018 | 1,810 | 1,805 | 1,890 | 1,765 | 2,304,800 |
| 15 Oct 2018 | 1,880 | 1,800 | 1,940 | 1,800 | 3,413,000 |
| 12 Oct 2018 | 1,760 | 1,865 | 1,950 | 1,760 | 4,505,400 |
| 11 Oct 2018 | 1,800 | 1,775 | 1,850 | 1,760 | 1,390,600 |
| 10 Oct 2018 | 1,840 | 1,850 | 1,875 | 1,825 | 1,146,700 |
| 09 Oct 2018 | 1,895 | 1,840 | 1,900 | 1,840 | 1,416,300 |
| 08 Oct 2018 | 1,880 | 1,885 | 1,980 | 1,880 | 4,728,500 |
| 05 Oct 2018 | 1,830 | 1,870 | 1,920 | 1,700 | 3,058,500 |
| 04 Oct 2018 | 1,900 | 1,830 | 1,915 | 1,825 | 2,103,300 |
| 03 Oct 2018 | 1,930 | 1,915 | 1,960 | 1,890 | 1,979,600 |
| 02 Oct 2018 | 1,990 | 1,930 | 2,040 | 1,930 | 3,291,600 |
| 01 Oct 2018 | 2,050 | 1,985 | 2,090 | 1,985 | 4,528,500 |
| 28 Sep 2018 | 2,110 | 2,050 | 2,130 | 2,050 | 3,199,400 |
| 27 Sep 2018 | 2,050 | 2,100 | 2,140 | 2,050 | 3,790,500 |
| 26 Sep 2018 | 2,010 | 2,040 | 2,150 | 2,010 | 6,233,800 |
| 25 Sep 2018 | 2,080 | 2,040 | 2,140 | 2,010 | 5,322,900 |
| 24 Sep 2018 | 1,980 | 2,070 | 2,240 | 1,930 | 22,659,400 |
| 21 Sep 2018 | 2,020 | 1,970 | 2,060 | 1,960 | 4,951,700 |
| 20 Sep 2018 | 2,110 | 2,020 | 2,180 | 2,020 | 5,818,900 |
| 19 Sep 2018 | 2,180 | 2,110 | 2,250 | 2,100 | 6,815,600 |
| 18 Sep 2018 | 2,180 | 2,160 | 2,260 | 2,100 | 11,403,100 |
| 17 Sep 2018 | 2,140 | 2,190 | 2,390 | 2,020 | 45,275,500 |
| 14 Sep 2018 | 1,690 | 2,090 | 2,090 | 1,690 | 25,451,200 |
| 13 Sep 2018 | 1,645 | 1,675 | 1,725 | 1,645 | 4,704,100 |
| 12 Sep 2018 | 1,650 | 1,645 | 1,685 | 1,630 | 2,623,400 |
| 11 Sep 2018 | 1,740 | 1,650 | 1,740 | 1,650 | 2,656,300 |
| 10 Sep 2018 | 1,740 | 1,650 | 1,740 | 1,650 | 2,656,300 |
| 07 Sep 2018 | 1,700 | 1,700 | 1,780 | 1,690 | 4,284,400 |
| 06 Sep 2018 | 1,665 | 1,720 | 1,780 | 1,615 | 13,891,800 |
| 05 Sep 2018 | 1,840 | 1,665 | 1,860 | 1,550 | 10,531,600 |
| 04 Sep 2018 | 2,050 | 1,850 | 2,080 | 1,850 | 6,283,600 |
| 03 Sep 2018 | 2,100 | 2,050 | 2,180 | 2,040 | 4,165,300 |
| 31 Aug 2018 | 2,180 | 2,080 | 2,180 | 2,040 | 4,657,800 |
| 30 Aug 2018 | 2,300 | 2,190 | 2,310 | 2,190 | 2,409,400 |
| 29 Aug 2018 | 2,320 | 2,280 | 2,320 | 2,220 | 5,857,800 |
| 28 Aug 2018 | 2,360 | 2,310 | 2,430 | 2,300 | 4,844,200 |
| 27 Aug 2018 | 2,300 | 2,350 | 2,400 | 2,300 | 3,597,500 |
| 24 Aug 2018 | 2,500 | 2,300 | 2,510 | 2,300 | 11,645,900 |
| 23 Aug 2018 | 2,590 | 2,480 | 2,650 | 2,480 | 16,061,000 |
| 22 Aug 2018 | 2,600 | 2,570 | 2,700 | 2,560 | 13,487,700 |
| 21 Aug 2018 | 2,600 | 2,570 | 2,700 | 2,560 | 13,487,700 |
| 20 Aug 2018 | 2,490 | 2,570 | 2,640 | 2,470 | 6,551,200 |
| 17 Aug 2018 | 2,490 | 2,450 | 2,520 | 2,430 | 2,074,000 |
| 16 Aug 2018 | 2,490 | 2,450 | 2,520 | 2,430 | 2,074,000 |
| 15 Aug 2018 | 2,570 | 2,510 | 2,600 | 2,400 | 5,715,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.