Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,090    HIGH : 1,095    LOW : 1,060    CLOSE : 1,080    VOLUME : 676,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20201,0901,0801,0951,060676,300
24 Jan 20201,0901,0801,0951,060676,300
23 Jan 20201,1051,0801,1101,070544,500
22 Jan 20201,1151,1051,1301,090273,200
21 Jan 20201,1451,1151,1451,100336,200
20 Jan 20201,1501,1451,1851,1101,378,600
17 Jan 20201,0951,1501,1601,0851,293,400
16 Jan 20201,0901,0901,1001,065252,700
15 Jan 20201,1201,0901,1301,085659,200
14 Jan 20201,1151,1201,1551,1051,368,900
13 Jan 20201,1101,1151,1351,100870,500
10 Jan 20201,1701,1251,1801,1151,253,000
09 Jan 20201,0551,1601,1701,0403,933,800
08 Jan 20201,0951,0451,0951,0351,264,900
07 Jan 20201,1051,0951,1201,060806,000
06 Jan 20201,1301,1001,1401,095662,100
03 Jan 20201,1251,1301,1551,115639,600
02 Jan 20201,1551,1251,1551,110783,300
01 Jan 20201,1851,1551,2151,1551,257,900
31 Dec 20191,1851,1551,2151,1551,257,900
30 Dec 20191,1851,1551,2151,1551,257,900
27 Dec 20191,1651,1751,2201,1551,648,500
26 Dec 20191,2101,1551,2301,1501,478,000
25 Dec 20191,2051,2051,2801,2003,157,000
24 Dec 20191,2051,2051,2801,2003,157,000
23 Dec 20191,2051,2051,2801,2003,157,000
20 Dec 20191,2801,2051,2901,2003,662,200
19 Dec 20191,2751,2801,3901,25018,376,300
18 Dec 20191,0001,2501,25099519,643,600
17 Dec 20191,0051,0001,010995631,400
16 Dec 20199951,0051,0259951,129,700
13 Dec 20191,0009951,005990605,300
12 Dec 20191,0009951,010990325,800
11 Dec 20199951,0001,010995882,700
10 Dec 20199959951,0209851,211,700
09 Dec 20191,0209951,0309951,647,800
06 Dec 20199951,0001,015990246,500
05 Dec 20191,0109951,025995608,900
04 Dec 20191,0201,0051,0351,000702,600
03 Dec 20191,0151,0251,0751,0001,612,300
02 Dec 20191,0001,0101,0559852,893,700
29 Nov 20199959851,010980392,600
28 Nov 20191,0109951,0309701,377,000
27 Nov 20191,1601,0101,1609951,381,000
26 Nov 20191,2151,1551,2201,155627,100
25 Nov 20191,2201,2151,2351,200277,400
22 Nov 20191,2451,2201,2451,215146,300
21 Nov 20191,2101,2401,2451,200284,800
20 Nov 20191,2351,2101,2501,210213,100
19 Nov 20191,2801,2351,2951,220703,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!