Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 845    LOW : 845    CLOSE : 845    VOLUME : 40,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201884584584584540,000
22 Feb 20188408458558401,120,300
21 Feb 201883584084583537,900
20 Feb 2018845835845835158,300
19 Feb 20188358458458353,900
16 Feb 2018840835855835125,400
15 Feb 2018840835855835125,400
14 Feb 201883083584583092,900
13 Feb 2018845830925830712,400
12 Feb 201884583585083016,900
09 Feb 201883585085583519,000
08 Feb 201882584084582594,100
07 Feb 201884583084581576,000
06 Feb 20188458408458308,200
05 Feb 201886084086083568,000
02 Feb 2018860860860845679,500
01 Feb 20188558609108255,417,500
31 Jan 20188558558558558,957,100
30 Jan 201885585585584557,900
29 Jan 201886085586585522,600
26 Jan 2018855855860850491,700
25 Jan 201885585085584571,900
24 Jan 201884584584584511,700
23 Jan 201884584585584528,100
22 Jan 201885084585084527,800
19 Jan 201885085085085017,700
18 Jan 201885085089084587,600
17 Jan 201885085090085046,600
16 Jan 201883084584583024,300
15 Jan 201885084085084017,800
12 Jan 201882085090082026,300
11 Jan 201885085085084032,900
10 Jan 201885585585584013,700
09 Jan 201886085586083560,300
08 Jan 201885086090085063,100
05 Jan 201883585097083535,100
04 Jan 20188308358358306,500
03 Jan 2018840825840825150,000
02 Jan 201884084085084045,100
29 Dec 201784584085084047,900
28 Dec 201785084586084568,100
27 Dec 201784585085085030,600
22 Dec 20178458458458451,000
21 Dec 20178458458458450
20 Dec 20178408458458408,100
19 Dec 20178508458508458,800
18 Dec 2017845845865845245,200
15 Dec 201784583584583523,300
14 Dec 20178508508508404,200
13 Dec 20178408508508401,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!