Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 50  (1.96%)
OPEN : 2,550    HIGH : 2,600    LOW : 2,550    CLOSE : 2,600    VOLUME : 115,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192,5502,6002,6002,550115,100
19 Jun 20192,5902,5502,6202,540235,300
18 Jun 20192,6002,5902,6502,520115,400
17 Jun 20192,6502,6002,6902,600126,100
14 Jun 20192,7002,6502,7002,65041,100
13 Jun 20192,6702,7002,7202,600410,500
12 Jun 20192,6902,6702,6902,65099,300
11 Jun 20192,6602,6902,7202,650112,000
10 Jun 20192,7002,6802,7902,650135,300
07 Jun 20192,7302,7002,7802,690171,000
06 Jun 20192,7302,7002,7802,690171,000
05 Jun 20192,7302,7002,7802,690171,000
04 Jun 20192,7302,7002,7802,690171,000
03 Jun 20192,7302,7002,7802,690171,000
31 May 20192,7302,7002,7802,690171,000
30 May 20192,7302,7102,7302,70068,500
29 May 20192,7302,7102,7302,70068,500
28 May 20192,7302,7302,7302,700150,700
27 May 20192,6602,7302,7502,660201,500
24 May 20192,6002,6702,6702,580266,000
23 May 20192,5702,6002,6402,57047,800
22 May 20192,6102,5702,6102,55029,200
21 May 20192,6002,6102,6102,550125,000
20 May 20192,4002,6002,6002,400336,900
17 May 20192,3602,4202,4202,330120,700
16 May 20192,4702,3902,4702,36073,700
15 May 20192,5102,4702,5202,410105,100
14 May 20192,4102,5002,5502,410306,600
13 May 20192,5502,5102,5502,450126,700
10 May 20192,5502,5502,5702,450190,200
09 May 20192,6102,5302,6202,450880,200
08 May 20192,6902,6002,6902,550394,700
07 May 20192,6502,6702,8102,630528,700
06 May 20192,7502,6302,7502,620122,300
03 May 20192,8002,7502,8002,700202,700
02 May 20192,8502,8202,8502,750288,600
01 May 20192,7802,8102,9302,7501,137,600
30 Apr 20192,7802,8102,9302,7501,137,600
29 Apr 20192,7402,7502,7502,690114,900
26 Apr 20192,7702,7402,7702,72046,800
25 Apr 20192,8002,7702,8102,750108,600
24 Apr 20192,7802,8202,9102,780550,700
23 Apr 20192,6402,7802,8002,590583,600
22 Apr 20192,6602,5902,6602,590244,300
19 Apr 20192,6202,6602,7102,620526,100
18 Apr 20192,6202,6602,7102,620526,100
17 Apr 20192,5502,6002,6002,500299,100
16 Apr 20192,5502,6002,6002,500299,100
15 Apr 20192,5502,5502,5702,510207,100
12 Apr 20192,5202,5502,5902,52071,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!