29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : -20 (-0.79%) 
OPEN : 2,570 HIGH : 2,600 LOW : 2,400 CLOSE : 2,510 VOLUME : 5,715,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 2,570 | 2,510 | 2,600 | 2,400 | 5,715,800 |
| 14 Aug 2018 | 2,600 | 2,530 | 2,780 | 2,480 | 14,994,800 |
| 13 Aug 2018 | 2,880 | 2,600 | 2,880 | 2,600 | 5,272,500 |
| 10 Aug 2018 | 2,890 | 2,840 | 2,930 | 2,840 | 2,493,600 |
| 09 Aug 2018 | 2,980 | 2,880 | 3,040 | 2,860 | 4,941,000 |
| 08 Aug 2018 | 3,030 | 2,970 | 3,090 | 2,950 | 6,330,000 |
| 07 Aug 2018 | 3,080 | 3,020 | 3,120 | 3,010 | 6,783,100 |
| 06 Aug 2018 | 2,970 | 3,070 | 3,120 | 2,910 | 12,153,100 |
| 03 Aug 2018 | 3,050 | 2,950 | 3,050 | 2,950 | 2,468,700 |
| 02 Aug 2018 | 3,090 | 3,010 | 3,180 | 2,990 | 27,466,000 |
| 01 Aug 2018 | 2,880 | 3,040 | 3,070 | 2,720 | 32,858,500 |
| 31 Jul 2018 | 3,010 | 2,880 | 3,010 | 2,860 | 6,445,500 |
| 30 Jul 2018 | 2,990 | 2,990 | 3,040 | 2,960 | 3,307,900 |
| 27 Jul 2018 | 3,010 | 2,980 | 3,060 | 2,940 | 6,494,600 |
| 26 Jul 2018 | 2,980 | 2,990 | 3,060 | 2,930 | 7,484,500 |
| 25 Jul 2018 | 2,930 | 2,960 | 3,040 | 2,820 | 11,461,300 |
| 24 Jul 2018 | 2,980 | 2,920 | 2,980 | 2,910 | 4,304,800 |
| 23 Jul 2018 | 3,010 | 2,960 | 3,080 | 2,930 | 5,821,900 |
| 20 Jul 2018 | 3,000 | 3,010 | 3,110 | 2,950 | 8,999,400 |
| 19 Jul 2018 | 3,210 | 3,000 | 3,350 | 2,980 | 26,899,000 |
| 18 Jul 2018 | 2,960 | 3,170 | 3,170 | 2,950 | 17,357,600 |
| 17 Jul 2018 | 2,880 | 2,950 | 2,970 | 2,810 | 10,952,900 |
| 16 Jul 2018 | 2,930 | 2,880 | 3,110 | 2,830 | 21,687,600 |
| 13 Jul 2018 | 3,110 | 2,960 | 3,360 | 2,900 | 38,336,700 |
| 12 Jul 2018 | 2,810 | 3,090 | 3,170 | 2,800 | 34,837,700 |
| 11 Jul 2018 | 2,570 | 2,800 | 2,850 | 2,530 | 31,335,200 |
| 10 Jul 2018 | 2,430 | 2,600 | 2,690 | 2,430 | 21,538,000 |
| 09 Jul 2018 | 2,450 | 2,430 | 2,560 | 2,340 | 12,931,500 |
| 06 Jul 2018 | 2,670 | 2,460 | 2,730 | 2,450 | 18,325,600 |
| 05 Jul 2018 | 2,700 | 2,660 | 2,960 | 2,410 | 78,138,000 |
| 04 Jul 2018 | 2,100 | 2,620 | 2,620 | 1,675 | 81,244,200 |
| 03 Jul 2018 | 2,770 | 2,100 | 2,770 | 2,100 | 64,519,700 |
| 02 Jul 2018 | 3,300 | 2,800 | 3,520 | 2,790 | 26,975,500 |
| 29 Jun 2018 | 3,690 | 3,400 | 3,740 | 3,130 | 28,401,000 |
| 28 Jun 2018 | 4,180 | 3,690 | 4,300 | 3,670 | 17,658,200 |
| 27 Jun 2018 | 4,250 | 4,200 | 4,410 | 4,150 | 7,836,200 |
| 26 Jun 2018 | 4,350 | 4,220 | 4,470 | 4,160 | 8,086,200 |
| 25 Jun 2018 | 4,530 | 4,350 | 4,610 | 4,330 | 10,188,200 |
| 22 Jun 2018 | 4,630 | 4,530 | 4,780 | 4,530 | 11,824,200 |
| 21 Jun 2018 | 4,520 | 4,620 | 4,770 | 4,460 | 18,021,700 |
| 20 Jun 2018 | 4,100 | 4,480 | 4,480 | 4,050 | 14,284,900 |
| 19 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 18 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 15 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 14 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 13 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 12 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 11 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 08 Jun 2018 | 4,100 | 4,160 | 4,360 | 4,050 | 25,740,600 |
| 07 Jun 2018 | 3,680 | 4,060 | 4,060 | 3,610 | 18,445,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.