Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,160    HIGH : 2,160    LOW : 2,060    CLOSE : 2,130    VOLUME : 1,748,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182,1602,1302,1602,0601,748,200
10 Dec 20182,1602,1302,1602,0601,748,200
07 Dec 20182,2602,1702,3102,0806,987,800
06 Dec 20182,1602,2702,3602,16013,976,900
05 Dec 20182,0502,1702,1702,0206,982,100
04 Dec 20182,0202,0602,0601,9901,040,800
03 Dec 20182,0302,0202,0601,9901,156,600
30 Nov 20182,0302,0302,0702,0001,591,900
29 Nov 20181,9202,0302,0301,9202,603,200
28 Nov 20181,9901,9202,0101,8551,776,400
27 Nov 20182,0101,9802,0401,975625,600
26 Nov 20181,9902,0102,0601,9851,274,100
23 Nov 20182,0001,9852,0601,9801,572,200
22 Nov 20182,0502,0002,0601,9852,155,800
21 Nov 20182,1502,0602,2002,0604,093,600
19 Nov 20181,9652,1502,1501,9604,998,900
16 Nov 20181,9651,9602,0501,9552,326,500
15 Nov 20181,9501,9601,9751,9151,194,600
14 Nov 20181,9701,9502,0201,9251,382,800
13 Nov 20181,9801,9701,9951,9201,046,000
12 Nov 20182,0701,9902,1001,9901,763,700
09 Nov 20182,1802,0702,1802,0203,798,200
08 Nov 20182,0002,1302,1801,9659,171,400
07 Nov 20181,9301,9851,9851,910826,500
06 Nov 20181,9751,9301,9751,910816,700
05 Nov 20181,9701,9602,0201,9551,427,200
02 Nov 20181,9601,9701,9851,9402,329,400
01 Nov 20181,9101,9401,9501,9001,803,500
31 Oct 20181,8451,8951,8951,8401,393,100
30 Oct 20181,9301,8351,9301,8301,024,100
29 Oct 20181,9351,9201,9401,895767,300
26 Oct 20181,9301,9301,9501,8651,580,600
25 Oct 20181,9001,9301,9351,8501,541,900
24 Oct 20181,9801,9202,0201,9052,853,700
23 Oct 20181,9401,9752,0301,9205,171,400
22 Oct 20182,0201,9452,0401,9252,774,100
19 Oct 20181,9102,0002,0401,8958,148,700
18 Oct 20181,8301,9151,9251,8204,807,900
17 Oct 20181,8301,8301,8601,8101,707,300
16 Oct 20181,8101,8051,8901,7652,304,800
15 Oct 20181,8801,8001,9401,8003,413,000
12 Oct 20181,7601,8651,9501,7604,505,400
11 Oct 20181,8001,7751,8501,7601,390,600
10 Oct 20181,8401,8501,8751,8251,146,700
09 Oct 20181,8951,8401,9001,8401,416,300
08 Oct 20181,8801,8851,9801,8804,728,500
05 Oct 20181,8301,8701,9201,7003,058,500
04 Oct 20181,9001,8301,9151,8252,103,300
03 Oct 20181,9301,9151,9601,8901,979,600
02 Oct 20181,9901,9302,0401,9303,291,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!