29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,880 HIGH : 2,900 LOW : 2,780 CLOSE : 2,780 VOLUME : 1,154,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 2,880 | 2,780 | 2,900 | 2,780 | 1,154,700 |
| 21 Mar 2019 | 2,860 | 2,880 | 2,920 | 2,860 | 172,000 |
| 20 Mar 2019 | 2,880 | 2,860 | 2,940 | 2,840 | 261,200 |
| 19 Mar 2019 | 2,920 | 2,880 | 2,930 | 2,880 | 207,700 |
| 18 Mar 2019 | 3,000 | 2,920 | 3,020 | 2,900 | 1,278,500 |
| 15 Mar 2019 | 2,960 | 2,990 | 3,050 | 2,900 | 898,200 |
| 14 Mar 2019 | 2,840 | 2,940 | 2,950 | 2,820 | 526,100 |
| 13 Mar 2019 | 2,860 | 2,840 | 2,960 | 2,800 | 479,000 |
| 12 Mar 2019 | 2,910 | 2,860 | 2,930 | 2,830 | 546,700 |
| 11 Mar 2019 | 2,980 | 2,900 | 3,010 | 2,880 | 685,300 |
| 08 Mar 2019 | 3,000 | 2,960 | 3,040 | 2,940 | 471,600 |
| 07 Mar 2019 | 2,970 | 3,000 | 3,010 | 2,850 | 2,466,500 |
| 06 Mar 2019 | 2,970 | 3,000 | 3,010 | 2,850 | 2,466,500 |
| 05 Mar 2019 | 3,060 | 2,970 | 3,060 | 2,970 | 934,300 |
| 04 Mar 2019 | 3,110 | 3,060 | 3,160 | 3,050 | 1,194,800 |
| 01 Mar 2019 | 3,170 | 3,110 | 3,190 | 3,110 | 363,000 |
| 28 Feb 2019 | 3,170 | 3,170 | 3,220 | 3,090 | 2,081,900 |
| 27 Feb 2019 | 3,350 | 3,140 | 3,350 | 3,110 | 2,237,300 |
| 26 Feb 2019 | 3,050 | 3,410 | 3,410 | 2,960 | 4,157,500 |
| 25 Feb 2019 | 3,180 | 3,050 | 3,180 | 3,020 | 5,241,100 |
| 22 Feb 2019 | 3,340 | 3,180 | 3,390 | 3,140 | 3,513,200 |
| 21 Feb 2019 | 3,450 | 3,340 | 3,540 | 3,340 | 2,556,000 |
| 20 Feb 2019 | 3,570 | 3,460 | 3,570 | 3,370 | 4,366,900 |
| 19 Feb 2019 | 3,300 | 3,470 | 3,560 | 3,290 | 13,921,700 |
| 18 Feb 2019 | 3,180 | 3,290 | 3,300 | 3,160 | 1,638,900 |
| 15 Feb 2019 | 3,230 | 3,180 | 3,230 | 3,140 | 1,056,000 |
| 14 Feb 2019 | 3,250 | 3,240 | 3,250 | 3,160 | 739,400 |
| 13 Feb 2019 | 3,250 | 3,250 | 3,300 | 3,180 | 2,514,700 |
| 12 Feb 2019 | 3,150 | 3,250 | 3,330 | 3,130 | 5,139,000 |
| 11 Feb 2019 | 3,250 | 3,170 | 3,250 | 3,160 | 788,100 |
| 08 Feb 2019 | 3,290 | 3,250 | 3,290 | 3,120 | 2,827,300 |
| 07 Feb 2019 | 3,330 | 3,300 | 3,350 | 3,270 | 1,128,800 |
| 06 Feb 2019 | 3,220 | 3,330 | 3,350 | 3,150 | 3,579,200 |
| 05 Feb 2019 | 3,280 | 3,220 | 3,310 | 3,220 | 545,100 |
| 04 Feb 2019 | 3,280 | 3,220 | 3,310 | 3,220 | 545,100 |
| 01 Feb 2019 | 3,300 | 3,270 | 3,340 | 3,260 | 598,900 |
| 31 Jan 2019 | 3,270 | 3,290 | 3,330 | 3,220 | 2,224,300 |
| 30 Jan 2019 | 3,250 | 3,270 | 3,360 | 3,240 | 4,377,400 |
| 29 Jan 2019 | 3,010 | 3,240 | 3,270 | 2,980 | 5,327,200 |
| 28 Jan 2019 | 3,130 | 3,070 | 3,190 | 2,940 | 4,319,600 |
| 25 Jan 2019 | 3,170 | 3,130 | 3,190 | 3,120 | 1,491,100 |
| 24 Jan 2019 | 3,150 | 3,160 | 3,270 | 3,060 | 6,112,300 |
| 23 Jan 2019 | 3,000 | 3,140 | 3,200 | 2,970 | 11,900,500 |
| 22 Jan 2019 | 2,900 | 2,950 | 3,010 | 2,840 | 3,945,400 |
| 21 Jan 2019 | 2,930 | 2,900 | 2,950 | 2,870 | 1,287,500 |
| 18 Jan 2019 | 2,900 | 2,930 | 2,970 | 2,870 | 2,697,100 |
| 17 Jan 2019 | 2,950 | 2,900 | 3,010 | 2,840 | 3,262,500 |
| 16 Jan 2019 | 2,840 | 2,930 | 3,040 | 2,750 | 11,253,900 |
| 15 Jan 2019 | 2,550 | 2,840 | 2,870 | 2,540 | 11,259,000 |
| 14 Jan 2019 | 2,590 | 2,560 | 2,610 | 2,490 | 4,563,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.