Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : -20  (-0.79%)
OPEN : 2,570    HIGH : 2,600    LOW : 2,400    CLOSE : 2,510    VOLUME : 5,715,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20182,5702,5102,6002,4005,715,800
14 Aug 20182,6002,5302,7802,48014,994,800
13 Aug 20182,8802,6002,8802,6005,272,500
10 Aug 20182,8902,8402,9302,8402,493,600
09 Aug 20182,9802,8803,0402,8604,941,000
08 Aug 20183,0302,9703,0902,9506,330,000
07 Aug 20183,0803,0203,1203,0106,783,100
06 Aug 20182,9703,0703,1202,91012,153,100
03 Aug 20183,0502,9503,0502,9502,468,700
02 Aug 20183,0903,0103,1802,99027,466,000
01 Aug 20182,8803,0403,0702,72032,858,500
31 Jul 20183,0102,8803,0102,8606,445,500
30 Jul 20182,9902,9903,0402,9603,307,900
27 Jul 20183,0102,9803,0602,9406,494,600
26 Jul 20182,9802,9903,0602,9307,484,500
25 Jul 20182,9302,9603,0402,82011,461,300
24 Jul 20182,9802,9202,9802,9104,304,800
23 Jul 20183,0102,9603,0802,9305,821,900
20 Jul 20183,0003,0103,1102,9508,999,400
19 Jul 20183,2103,0003,3502,98026,899,000
18 Jul 20182,9603,1703,1702,95017,357,600
17 Jul 20182,8802,9502,9702,81010,952,900
16 Jul 20182,9302,8803,1102,83021,687,600
13 Jul 20183,1102,9603,3602,90038,336,700
12 Jul 20182,8103,0903,1702,80034,837,700
11 Jul 20182,5702,8002,8502,53031,335,200
10 Jul 20182,4302,6002,6902,43021,538,000
09 Jul 20182,4502,4302,5602,34012,931,500
06 Jul 20182,6702,4602,7302,45018,325,600
05 Jul 20182,7002,6602,9602,41078,138,000
04 Jul 20182,1002,6202,6201,67581,244,200
03 Jul 20182,7702,1002,7702,10064,519,700
02 Jul 20183,3002,8003,5202,79026,975,500
29 Jun 20183,6903,4003,7403,13028,401,000
28 Jun 20184,1803,6904,3003,67017,658,200
27 Jun 20184,2504,2004,4104,1507,836,200
26 Jun 20184,3504,2204,4704,1608,086,200
25 Jun 20184,5304,3504,6104,33010,188,200
22 Jun 20184,6304,5304,7804,53011,824,200
21 Jun 20184,5204,6204,7704,46018,021,700
20 Jun 20184,1004,4804,4804,05014,284,900
19 Jun 20184,1004,1604,3604,05025,740,600
18 Jun 20184,1004,1604,3604,05025,740,600
15 Jun 20184,1004,1604,3604,05025,740,600
14 Jun 20184,1004,1604,3604,05025,740,600
13 Jun 20184,1004,1604,3604,05025,740,600
12 Jun 20184,1004,1604,3604,05025,740,600
11 Jun 20184,1004,1604,3604,05025,740,600
08 Jun 20184,1004,1604,3604,05025,740,600
07 Jun 20183,6804,0604,0603,61018,445,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!