29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : -25 (-2.02%) 
OPEN : 1,235 HIGH : 1,250 LOW : 1,210 CLOSE : 1,210 VOLUME : 213,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 1,235 | 1,210 | 1,250 | 1,210 | 213,100 |
| 19 Nov 2019 | 1,280 | 1,235 | 1,295 | 1,220 | 703,200 |
| 18 Nov 2019 | 1,215 | 1,270 | 1,300 | 1,200 | 1,050,000 |
| 15 Nov 2019 | 1,245 | 1,215 | 1,245 | 1,215 | 176,700 |
| 14 Nov 2019 | 1,255 | 1,245 | 1,255 | 1,205 | 299,300 |
| 13 Nov 2019 | 1,235 | 1,250 | 1,255 | 1,220 | 229,600 |
| 12 Nov 2019 | 1,225 | 1,230 | 1,275 | 1,195 | 864,800 |
| 11 Nov 2019 | 1,225 | 1,225 | 1,250 | 1,215 | 205,800 |
| 08 Nov 2019 | 1,255 | 1,235 | 1,255 | 1,215 | 299,500 |
| 07 Nov 2019 | 1,290 | 1,255 | 1,305 | 1,220 | 766,400 |
| 06 Nov 2019 | 1,275 | 1,280 | 1,295 | 1,250 | 1,629,700 |
| 05 Nov 2019 | 1,285 | 1,255 | 1,305 | 1,255 | 1,378,500 |
| 04 Nov 2019 | 1,380 | 1,275 | 1,410 | 1,270 | 2,100,300 |
| 01 Nov 2019 | 1,415 | 1,380 | 1,415 | 1,380 | 457,100 |
| 31 Oct 2019 | 1,430 | 1,415 | 1,450 | 1,405 | 736,100 |
| 30 Oct 2019 | 1,445 | 1,415 | 1,455 | 1,410 | 451,500 |
| 29 Oct 2019 | 1,430 | 1,445 | 1,455 | 1,415 | 417,800 |
| 28 Oct 2019 | 1,400 | 1,410 | 1,440 | 1,400 | 863,400 |
| 25 Oct 2019 | 1,480 | 1,420 | 1,500 | 1,415 | 809,300 |
| 24 Oct 2019 | 1,430 | 1,475 | 1,480 | 1,430 | 820,800 |
| 23 Oct 2019 | 1,535 | 1,430 | 1,560 | 1,400 | 1,832,700 |
| 22 Oct 2019 | 1,565 | 1,535 | 1,590 | 1,525 | 439,800 |
| 21 Oct 2019 | 1,620 | 1,565 | 1,620 | 1,565 | 391,000 |
| 18 Oct 2019 | 1,565 | 1,600 | 1,600 | 1,525 | 767,900 |
| 17 Oct 2019 | 1,600 | 1,570 | 1,675 | 1,535 | 2,611,500 |
| 16 Oct 2019 | 1,460 | 1,580 | 1,610 | 1,455 | 2,301,900 |
| 15 Oct 2019 | 1,410 | 1,455 | 1,480 | 1,410 | 1,133,700 |
| 14 Oct 2019 | 1,380 | 1,400 | 1,435 | 1,375 | 858,000 |
| 11 Oct 2019 | 1,360 | 1,370 | 1,380 | 1,340 | 710,200 |
| 10 Oct 2019 | 1,355 | 1,340 | 1,375 | 1,340 | 132,600 |
| 09 Oct 2019 | 1,385 | 1,355 | 1,385 | 1,345 | 231,700 |
| 08 Oct 2019 | 1,400 | 1,380 | 1,415 | 1,380 | 298,700 |
| 07 Oct 2019 | 1,390 | 1,395 | 1,410 | 1,370 | 647,500 |
| 04 Oct 2019 | 1,475 | 1,380 | 1,480 | 1,375 | 1,371,100 |
| 03 Oct 2019 | 1,510 | 1,475 | 1,510 | 1,410 | 307,000 |
| 02 Oct 2019 | 1,580 | 1,510 | 1,600 | 1,505 | 220,900 |
| 01 Oct 2019 | 1,620 | 1,580 | 1,650 | 1,580 | 788,300 |
| 30 Sep 2019 | 1,565 | 1,610 | 1,640 | 1,555 | 948,200 |
| 27 Sep 2019 | 1,580 | 1,565 | 1,590 | 1,560 | 320,500 |
| 26 Sep 2019 | 1,590 | 1,580 | 1,630 | 1,575 | 479,400 |
| 25 Sep 2019 | 1,670 | 1,590 | 1,670 | 1,590 | 889,600 |
| 24 Sep 2019 | 1,750 | 1,670 | 1,750 | 1,640 | 930,300 |
| 23 Sep 2019 | 1,735 | 1,745 | 1,750 | 1,725 | 808,600 |
| 20 Sep 2019 | 1,750 | 1,735 | 1,750 | 1,725 | 240,300 |
| 19 Sep 2019 | 1,755 | 1,750 | 1,765 | 1,750 | 247,600 |
| 18 Sep 2019 | 1,765 | 1,750 | 1,790 | 1,725 | 692,200 |
| 17 Sep 2019 | 1,810 | 1,765 | 1,825 | 1,760 | 737,200 |
| 16 Sep 2019 | 1,850 | 1,810 | 1,855 | 1,790 | 382,600 |
| 13 Sep 2019 | 1,890 | 1,855 | 1,940 | 1,835 | 1,706,300 |
| 12 Sep 2019 | 1,810 | 1,875 | 1,890 | 1,810 | 1,875,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.