Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,880    HIGH : 2,900    LOW : 2,780    CLOSE : 2,780    VOLUME : 1,154,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192,8802,7802,9002,7801,154,700
21 Mar 20192,8602,8802,9202,860172,000
20 Mar 20192,8802,8602,9402,840261,200
19 Mar 20192,9202,8802,9302,880207,700
18 Mar 20193,0002,9203,0202,9001,278,500
15 Mar 20192,9602,9903,0502,900898,200
14 Mar 20192,8402,9402,9502,820526,100
13 Mar 20192,8602,8402,9602,800479,000
12 Mar 20192,9102,8602,9302,830546,700
11 Mar 20192,9802,9003,0102,880685,300
08 Mar 20193,0002,9603,0402,940471,600
07 Mar 20192,9703,0003,0102,8502,466,500
06 Mar 20192,9703,0003,0102,8502,466,500
05 Mar 20193,0602,9703,0602,970934,300
04 Mar 20193,1103,0603,1603,0501,194,800
01 Mar 20193,1703,1103,1903,110363,000
28 Feb 20193,1703,1703,2203,0902,081,900
27 Feb 20193,3503,1403,3503,1102,237,300
26 Feb 20193,0503,4103,4102,9604,157,500
25 Feb 20193,1803,0503,1803,0205,241,100
22 Feb 20193,3403,1803,3903,1403,513,200
21 Feb 20193,4503,3403,5403,3402,556,000
20 Feb 20193,5703,4603,5703,3704,366,900
19 Feb 20193,3003,4703,5603,29013,921,700
18 Feb 20193,1803,2903,3003,1601,638,900
15 Feb 20193,2303,1803,2303,1401,056,000
14 Feb 20193,2503,2403,2503,160739,400
13 Feb 20193,2503,2503,3003,1802,514,700
12 Feb 20193,1503,2503,3303,1305,139,000
11 Feb 20193,2503,1703,2503,160788,100
08 Feb 20193,2903,2503,2903,1202,827,300
07 Feb 20193,3303,3003,3503,2701,128,800
06 Feb 20193,2203,3303,3503,1503,579,200
05 Feb 20193,2803,2203,3103,220545,100
04 Feb 20193,2803,2203,3103,220545,100
01 Feb 20193,3003,2703,3403,260598,900
31 Jan 20193,2703,2903,3303,2202,224,300
30 Jan 20193,2503,2703,3603,2404,377,400
29 Jan 20193,0103,2403,2702,9805,327,200
28 Jan 20193,1303,0703,1902,9404,319,600
25 Jan 20193,1703,1303,1903,1201,491,100
24 Jan 20193,1503,1603,2703,0606,112,300
23 Jan 20193,0003,1403,2002,97011,900,500
22 Jan 20192,9002,9503,0102,8403,945,400
21 Jan 20192,9302,9002,9502,8701,287,500
18 Jan 20192,9002,9302,9702,8702,697,100
17 Jan 20192,9502,9003,0102,8403,262,500
16 Jan 20192,8402,9303,0402,75011,253,900
15 Jan 20192,5502,8402,8702,54011,259,000
14 Jan 20192,5902,5602,6102,4904,563,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!