Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 90  (3.17%)
OPEN : 2,840    HIGH : 3,040    LOW : 2,750    CLOSE : 2,930    VOLUME : 11,253,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20192,8402,9303,0402,75011,253,900
15 Jan 20192,5502,8402,8702,54011,259,000
14 Jan 20192,5902,5602,6102,4904,563,500
11 Jan 20192,4302,6002,6402,43015,397,800
10 Jan 20192,2302,4102,4402,23010,715,700
09 Jan 20192,1202,2302,2302,1204,708,800
08 Jan 20192,1302,1102,1402,110578,900
07 Jan 20192,1402,1302,1902,1301,773,100
04 Jan 201902,150000
03 Jan 20192,1402,1502,1902,130576,700
02 Jan 20192,1602,1502,1802,140446,900
01 Jan 20192,1602,1602,1802,140909,900
31 Dec 20182,1602,1602,1802,140909,900
28 Dec 20182,1602,1602,1802,140909,900
27 Dec 20182,1802,1602,2102,1501,088,300
26 Dec 20182,1202,1802,1802,110939,700
25 Dec 20182,1802,1802,2002,1301,001,200
24 Dec 20182,1802,1802,2002,1301,001,200
21 Dec 20182,1802,1802,2002,1301,001,200
20 Dec 20182,1002,1802,2302,1003,917,300
19 Dec 20182,0602,1602,1702,0602,309,700
18 Dec 20182,0002,0502,0502,000757,500
17 Dec 20182,1002,0502,1002,0001,732,700
14 Dec 20182,1202,1002,1402,0901,349,800
13 Dec 20182,1402,1202,1702,1101,746,800
12 Dec 20182,2302,1402,2502,1403,396,700
11 Dec 20182,1302,2102,2202,0803,697,500
10 Dec 20182,1602,1302,1602,0601,748,200
07 Dec 20182,2602,1702,3102,0806,987,800
06 Dec 20182,1602,2702,3602,16013,976,900
05 Dec 20182,0502,1702,1702,0206,982,100
04 Dec 20182,0202,0602,0601,9901,040,800
03 Dec 20182,0302,0202,0601,9901,156,600
30 Nov 20182,0302,0302,0702,0001,591,900
29 Nov 20181,9202,0302,0301,9202,603,200
28 Nov 20181,9901,9202,0101,8551,776,400
27 Nov 20182,0101,9802,0401,975625,600
26 Nov 20181,9902,0102,0601,9851,274,100
23 Nov 20182,0001,9852,0601,9801,572,200
22 Nov 20182,0502,0002,0601,9852,155,800
21 Nov 20182,1502,0602,2002,0604,093,600
19 Nov 20181,9652,1502,1501,9604,998,900
16 Nov 20181,9651,9602,0501,9552,326,500
15 Nov 20181,9501,9601,9751,9151,194,600
14 Nov 20181,9701,9502,0201,9251,382,800
13 Nov 20181,9801,9701,9951,9201,046,000
12 Nov 20182,0701,9902,1001,9901,763,700
09 Nov 20182,1802,0702,1802,0203,798,200
08 Nov 20182,0002,1302,1801,9659,171,400
07 Nov 20181,9301,9851,9851,910826,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!