29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : -15 (-1.39%)
OPEN : 1,080 HIGH : 1,090 LOW : 1,035 CLOSE : 1,065 VOLUME : 1,457,900
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 1,080 | 1,065 | 1,090 | 1,035 | 1,457,900 |
19 Apr 2021 | 1,085 | 1,080 | 1,130 | 1,055 | 4,174,300 |
16 Apr 2021 | 1,045 | 1,080 | 1,085 | 1,045 | 2,567,600 |
15 Apr 2021 | 1,065 | 1,045 | 1,075 | 1,040 | 1,363,000 |
14 Apr 2021 | 1,060 | 1,055 | 1,100 | 1,045 | 2,535,200 |
13 Apr 2021 | 1,040 | 1,050 | 1,050 | 990 | 2,420,100 |
12 Apr 2021 | 1,100 | 1,035 | 1,110 | 1,025 | 4,712,300 |
09 Apr 2021 | 1,110 | 1,100 | 1,125 | 1,100 | 1,540,400 |
08 Apr 2021 | 1,125 | 1,105 | 1,130 | 1,105 | 1,656,000 |
07 Apr 2021 | 1,080 | 1,120 | 1,130 | 1,055 | 5,706,600 |
06 Apr 2021 | 1,060 | 1,065 | 1,085 | 1,055 | 1,263,100 |
05 Apr 2021 | 1,070 | 1,060 | 1,080 | 1,045 | 1,617,000 |
02 Apr 2021 | 1,080 | 1,070 | 1,105 | 1,055 | 2,530,300 |
01 Apr 2021 | 1,080 | 1,070 | 1,105 | 1,055 | 2,530,300 |
31 Mar 2021 | 1,125 | 1,080 | 1,125 | 1,050 | 6,507,100 |
30 Mar 2021 | 1,190 | 1,125 | 1,195 | 1,120 | 3,560,100 |
29 Mar 2021 | 1,205 | 1,185 | 1,210 | 1,185 | 2,627,900 |
26 Mar 2021 | 1,180 | 1,200 | 1,205 | 1,160 | 2,910,500 |
25 Mar 2021 | 1,190 | 1,175 | 1,215 | 1,140 | 5,522,600 |
24 Mar 2021 | 1,225 | 1,185 | 1,230 | 1,180 | 3,621,600 |
23 Mar 2021 | 1,195 | 1,220 | 1,255 | 1,180 | 10,197,800 |
22 Mar 2021 | 1,205 | 1,195 | 1,230 | 1,190 | 3,470,800 |
19 Mar 2021 | 1,235 | 1,205 | 1,245 | 1,205 | 3,661,400 |
18 Mar 2021 | 1,230 | 1,235 | 1,260 | 1,225 | 5,917,900 |
17 Mar 2021 | 1,270 | 1,220 | 1,275 | 1,220 | 5,798,600 |
16 Mar 2021 | 1,270 | 1,250 | 1,280 | 1,225 | 18,446,500 |
15 Mar 2021 | 1,185 | 1,240 | 1,240 | 1,175 | 14,770,600 |
12 Mar 2021 | 1,150 | 1,175 | 1,190 | 1,150 | 6,763,700 |
11 Mar 2021 | 1,200 | 1,145 | 1,220 | 1,135 | 7,750,800 |
10 Mar 2021 | 1,200 | 1,145 | 1,220 | 1,135 | 7,750,800 |
09 Mar 2021 | 1,130 | 1,190 | 1,225 | 1,130 | 14,140,400 |
08 Mar 2021 | 1,165 | 1,120 | 1,200 | 1,110 | 9,777,400 |
05 Mar 2021 | 1,205 | 1,160 | 1,210 | 1,145 | 13,793,000 |
04 Mar 2021 | 1,300 | 1,220 | 1,300 | 1,210 | 13,868,400 |
03 Mar 2021 | 1,320 | 1,300 | 1,335 | 1,275 | 8,483,300 |
02 Mar 2021 | 1,370 | 1,325 | 1,395 | 1,305 | 16,570,200 |
01 Mar 2021 | 1,340 | 1,355 | 1,415 | 1,330 | 59,061,200 |
26 Feb 2021 | 1,300 | 1,330 | 1,330 | 1,260 | 16,382,200 |
25 Feb 2021 | 1,335 | 1,325 | 1,340 | 1,300 | 12,545,500 |
24 Feb 2021 | 1,300 | 1,310 | 1,340 | 1,275 | 28,085,500 |
23 Feb 2021 | 1,255 | 1,290 | 1,295 | 1,220 | 9,340,100 |
22 Feb 2021 | 1,315 | 1,260 | 1,315 | 1,260 | 12,334,600 |
19 Feb 2021 | 1,300 | 1,280 | 1,320 | 1,260 | 22,709,600 |
18 Feb 2021 | 1,245 | 1,275 | 1,285 | 1,210 | 12,277,000 |
17 Feb 2021 | 1,275 | 1,245 | 1,325 | 1,230 | 21,487,400 |
16 Feb 2021 | 1,375 | 1,275 | 1,385 | 1,270 | 38,467,700 |
15 Feb 2021 | 1,200 | 1,365 | 1,385 | 1,200 | 96,172,400 |
12 Feb 2021 | 1,100 | 1,115 | 1,140 | 1,100 | 5,446,000 |
11 Feb 2021 | 1,100 | 1,115 | 1,140 | 1,100 | 5,446,000 |
10 Feb 2021 | 1,080 | 1,095 | 1,110 | 1,075 | 2,865,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.