29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.

CHANGE : -10  (-1.52%)
OPEN : 665    HIGH : 685    LOW : 630    CLOSE : 650    VOLUME : 8,223,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20206656506856308,223,100
22 Sep 202069566070065012,544,500
21 Sep 202075569575569510,169,300
18 Sep 202072074575071511,303,100
17 Sep 202077072077572020,035,000
16 Sep 202071076579070072,560,200
15 Sep 20207106957206907,232,000
14 Sep 202070570573068017,804,500
11 Sep 202065567570565524,120,600
10 Sep 20207307007307004,659,400
09 Sep 202074575077573510,161,900
08 Sep 202083578084078021,075,100
07 Sep 202073082082573044,066,000
04 Sep 20207407357407107,886,400
03 Sep 20207807457807408,403,900
02 Sep 202080076581076512,528,000
01 Sep 202077576579073014,974,500
31 Aug 202082077583076516,056,800
28 Aug 202083082085081016,808,600
27 Aug 202082082085579525,119,500
26 Aug 202080081586579038,881,000
25 Aug 202088582589582563,973,400
24 Aug 2020720885885720145,918,200
21 Aug 202066571073565061,146,000
20 Aug 202066571073565061,146,000
19 Aug 202066571073565061,146,000
18 Aug 202063565066062514,843,400
17 Aug 2020630630630630600
14 Aug 202062562568062549,595,400
13 Aug 202061562065561536,239,500
12 Aug 202068566070566024,332,500
11 Aug 202056570570556096,659,200
10 Aug 20205905655905606,937,600
07 Aug 20206055906055805,664,100
06 Aug 20206256106356054,064,400
05 Aug 20206206256356151,668,100
04 Aug 20205906206205802,638,400
03 Aug 20206055806405804,322,100
31 Jul 20206706506706501,990,700
30 Jul 20206706506706501,990,700
29 Jul 20206856656906602,223,500
28 Jul 20206506706956405,790,400
27 Jul 20206756506806406,203,200
24 Jul 20207206757206707,618,200
23 Jul 20207157207307003,145,400
22 Jul 202070071574069510,625,500
21 Jul 202066070074064029,089,800
20 Jul 20206606506906502,023,700
17 Jul 20206706606756551,385,300
16 Jul 20207006657106656,710,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!