Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : -25  (-2.02%)
OPEN : 1,235    HIGH : 1,250    LOW : 1,210    CLOSE : 1,210    VOLUME : 213,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20191,2351,2101,2501,210213,100
19 Nov 20191,2801,2351,2951,220703,200
18 Nov 20191,2151,2701,3001,2001,050,000
15 Nov 20191,2451,2151,2451,215176,700
14 Nov 20191,2551,2451,2551,205299,300
13 Nov 20191,2351,2501,2551,220229,600
12 Nov 20191,2251,2301,2751,195864,800
11 Nov 20191,2251,2251,2501,215205,800
08 Nov 20191,2551,2351,2551,215299,500
07 Nov 20191,2901,2551,3051,220766,400
06 Nov 20191,2751,2801,2951,2501,629,700
05 Nov 20191,2851,2551,3051,2551,378,500
04 Nov 20191,3801,2751,4101,2702,100,300
01 Nov 20191,4151,3801,4151,380457,100
31 Oct 20191,4301,4151,4501,405736,100
30 Oct 20191,4451,4151,4551,410451,500
29 Oct 20191,4301,4451,4551,415417,800
28 Oct 20191,4001,4101,4401,400863,400
25 Oct 20191,4801,4201,5001,415809,300
24 Oct 20191,4301,4751,4801,430820,800
23 Oct 20191,5351,4301,5601,4001,832,700
22 Oct 20191,5651,5351,5901,525439,800
21 Oct 20191,6201,5651,6201,565391,000
18 Oct 20191,5651,6001,6001,525767,900
17 Oct 20191,6001,5701,6751,5352,611,500
16 Oct 20191,4601,5801,6101,4552,301,900
15 Oct 20191,4101,4551,4801,4101,133,700
14 Oct 20191,3801,4001,4351,375858,000
11 Oct 20191,3601,3701,3801,340710,200
10 Oct 20191,3551,3401,3751,340132,600
09 Oct 20191,3851,3551,3851,345231,700
08 Oct 20191,4001,3801,4151,380298,700
07 Oct 20191,3901,3951,4101,370647,500
04 Oct 20191,4751,3801,4801,3751,371,100
03 Oct 20191,5101,4751,5101,410307,000
02 Oct 20191,5801,5101,6001,505220,900
01 Oct 20191,6201,5801,6501,580788,300
30 Sep 20191,5651,6101,6401,555948,200
27 Sep 20191,5801,5651,5901,560320,500
26 Sep 20191,5901,5801,6301,575479,400
25 Sep 20191,6701,5901,6701,590889,600
24 Sep 20191,7501,6701,7501,640930,300
23 Sep 20191,7351,7451,7501,725808,600
20 Sep 20191,7501,7351,7501,725240,300
19 Sep 20191,7551,7501,7651,750247,600
18 Sep 20191,7651,7501,7901,725692,200
17 Sep 20191,8101,7651,8251,760737,200
16 Sep 20191,8501,8101,8551,790382,600
13 Sep 20191,8901,8551,9401,8351,706,300
12 Sep 20191,8101,8751,8901,8101,875,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!