29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : -15 (-1.39%) 
OPEN : 1,080 HIGH : 1,090 LOW : 1,035 CLOSE : 1,065 VOLUME : 1,457,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,080 | 1,065 | 1,090 | 1,035 | 1,457,900 |
| 19 Apr 2021 | 1,085 | 1,080 | 1,130 | 1,055 | 4,174,300 |
| 16 Apr 2021 | 1,045 | 1,080 | 1,085 | 1,045 | 2,567,600 |
| 15 Apr 2021 | 1,065 | 1,045 | 1,075 | 1,040 | 1,363,000 |
| 14 Apr 2021 | 1,060 | 1,055 | 1,100 | 1,045 | 2,535,200 |
| 13 Apr 2021 | 1,040 | 1,050 | 1,050 | 990 | 2,420,100 |
| 12 Apr 2021 | 1,100 | 1,035 | 1,110 | 1,025 | 4,712,300 |
| 09 Apr 2021 | 1,110 | 1,100 | 1,125 | 1,100 | 1,540,400 |
| 08 Apr 2021 | 1,125 | 1,105 | 1,130 | 1,105 | 1,656,000 |
| 07 Apr 2021 | 1,080 | 1,120 | 1,130 | 1,055 | 5,706,600 |
| 06 Apr 2021 | 1,060 | 1,065 | 1,085 | 1,055 | 1,263,100 |
| 05 Apr 2021 | 1,070 | 1,060 | 1,080 | 1,045 | 1,617,000 |
| 02 Apr 2021 | 1,080 | 1,070 | 1,105 | 1,055 | 2,530,300 |
| 01 Apr 2021 | 1,080 | 1,070 | 1,105 | 1,055 | 2,530,300 |
| 31 Mar 2021 | 1,125 | 1,080 | 1,125 | 1,050 | 6,507,100 |
| 30 Mar 2021 | 1,190 | 1,125 | 1,195 | 1,120 | 3,560,100 |
| 29 Mar 2021 | 1,205 | 1,185 | 1,210 | 1,185 | 2,627,900 |
| 26 Mar 2021 | 1,180 | 1,200 | 1,205 | 1,160 | 2,910,500 |
| 25 Mar 2021 | 1,190 | 1,175 | 1,215 | 1,140 | 5,522,600 |
| 24 Mar 2021 | 1,225 | 1,185 | 1,230 | 1,180 | 3,621,600 |
| 23 Mar 2021 | 1,195 | 1,220 | 1,255 | 1,180 | 10,197,800 |
| 22 Mar 2021 | 1,205 | 1,195 | 1,230 | 1,190 | 3,470,800 |
| 19 Mar 2021 | 1,235 | 1,205 | 1,245 | 1,205 | 3,661,400 |
| 18 Mar 2021 | 1,230 | 1,235 | 1,260 | 1,225 | 5,917,900 |
| 17 Mar 2021 | 1,270 | 1,220 | 1,275 | 1,220 | 5,798,600 |
| 16 Mar 2021 | 1,270 | 1,250 | 1,280 | 1,225 | 18,446,500 |
| 15 Mar 2021 | 1,185 | 1,240 | 1,240 | 1,175 | 14,770,600 |
| 12 Mar 2021 | 1,150 | 1,175 | 1,190 | 1,150 | 6,763,700 |
| 11 Mar 2021 | 1,200 | 1,145 | 1,220 | 1,135 | 7,750,800 |
| 10 Mar 2021 | 1,200 | 1,145 | 1,220 | 1,135 | 7,750,800 |
| 09 Mar 2021 | 1,130 | 1,190 | 1,225 | 1,130 | 14,140,400 |
| 08 Mar 2021 | 1,165 | 1,120 | 1,200 | 1,110 | 9,777,400 |
| 05 Mar 2021 | 1,205 | 1,160 | 1,210 | 1,145 | 13,793,000 |
| 04 Mar 2021 | 1,300 | 1,220 | 1,300 | 1,210 | 13,868,400 |
| 03 Mar 2021 | 1,320 | 1,300 | 1,335 | 1,275 | 8,483,300 |
| 02 Mar 2021 | 1,370 | 1,325 | 1,395 | 1,305 | 16,570,200 |
| 01 Mar 2021 | 1,340 | 1,355 | 1,415 | 1,330 | 59,061,200 |
| 26 Feb 2021 | 1,300 | 1,330 | 1,330 | 1,260 | 16,382,200 |
| 25 Feb 2021 | 1,335 | 1,325 | 1,340 | 1,300 | 12,545,500 |
| 24 Feb 2021 | 1,300 | 1,310 | 1,340 | 1,275 | 28,085,500 |
| 23 Feb 2021 | 1,255 | 1,290 | 1,295 | 1,220 | 9,340,100 |
| 22 Feb 2021 | 1,315 | 1,260 | 1,315 | 1,260 | 12,334,600 |
| 19 Feb 2021 | 1,300 | 1,280 | 1,320 | 1,260 | 22,709,600 |
| 18 Feb 2021 | 1,245 | 1,275 | 1,285 | 1,210 | 12,277,000 |
| 17 Feb 2021 | 1,275 | 1,245 | 1,325 | 1,230 | 21,487,400 |
| 16 Feb 2021 | 1,375 | 1,275 | 1,385 | 1,270 | 38,467,700 |
| 15 Feb 2021 | 1,200 | 1,365 | 1,385 | 1,200 | 96,172,400 |
| 12 Feb 2021 | 1,100 | 1,115 | 1,140 | 1,100 | 5,446,000 |
| 11 Feb 2021 | 1,100 | 1,115 | 1,140 | 1,100 | 5,446,000 |
| 10 Feb 2021 | 1,080 | 1,095 | 1,110 | 1,075 | 2,865,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.