Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183,0802,9303,0902,9308,847,200
24 May 20183,0703,0703,1403,0406,623,300
23 May 20183,0503,0503,1503,02010,458,500
22 May 20183,0003,0903,2303,00023,640,000
21 May 20182,8702,9702,9702,71017,733,300
18 May 20182,9702,8603,0202,8305,896,000
17 May 20183,0302,9703,0802,9508,564,400
16 May 20182,9703,0203,0702,92010,211,800
15 May 20183,0402,9603,0402,9108,948,200
14 May 20183,0803,0003,1802,98017,655,100
11 May 20182,9203,0803,1302,85019,622,000
09 May 20182,7702,8902,8902,65018,060,800
08 May 20182,9002,7702,9502,75017,430,600
07 May 20182,6602,8902,9802,64042,221,000
04 May 20182,3602,6102,6802,28029,064,800
03 May 20182,4002,3602,4002,2707,102,400
02 May 20182,4702,4002,5502,40011,935,600
30 Apr 20182,2602,4502,5002,20018,234,600
27 Apr 20182,2202,2202,3001,92519,658,400
26 Apr 20182,4502,1502,5002,12016,993,600
25 Apr 20182,5402,4502,6302,33012,201,300
24 Apr 20182,4502,5302,6402,37023,724,300
23 Apr 20181,9602,4502,4601,94538,019,300
20 Apr 20182,0001,9802,0501,9008,823,800
19 Apr 20181,7402,0002,1001,72024,794,600
18 Apr 20181,5801,7201,7501,57013,567,000
17 Apr 20181,5101,5601,6201,5109,979,000
16 Apr 20181,4301,5501,6901,40028,780,500
13 Apr 20181,3601,4001,4101,3209,327,900
12 Apr 20181,2101,3451,3551,21014,690,000
11 Apr 20181,2101,2101,2351,2101,645,600
10 Apr 20181,2101,2101,2451,2002,423,200
09 Apr 20181,2001,2051,2251,2001,508,100
06 Apr 20181,2401,2101,2651,2003,750,900
05 Apr 20181,2501,2401,2651,2351,602,200
04 Apr 20181,3001,2401,3101,2352,833,900
03 Apr 20181,2401,2901,3201,2404,566,000
02 Apr 20181,2751,2551,3251,2504,828,300
29 Mar 20181,3051,2751,3551,2454,264,500
28 Mar 20181,2701,3001,4301,2707,563,000
27 Mar 20181,2601,2701,3201,2602,701,700
26 Mar 20181,1851,2501,2901,1801,465,400
23 Mar 20181,2001,2151,2451,1603,378,400
22 Mar 20181,2701,2351,3101,2354,502,100
21 Mar 20181,2401,2501,3201,2103,991,000
20 Mar 20181,2051,2401,2801,1456,024,200
19 Mar 20181,3901,2101,4001,2106,906,600
16 Mar 20181,4401,3801,4851,3805,767,100
15 Mar 20181,4801,4401,5651,38018,170,000
14 Mar 20181,5251,4801,5651,4708,759,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!