29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

IMAS

Indomobil Sukses Internasional Tbk.

CHANGE : 0  (0.00%)
OPEN : 418    HIGH : 434    LOW : 418    CLOSE : 430    VOLUME : 602,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020418430434418602,100
02 Apr 2020418430434418602,100
01 Apr 2020420418442418825,300
31 Mar 2020420420438416637,600
30 Mar 2020440414440410234,000
27 Mar 20204084404664081,735,600
26 Mar 20203583984203561,907,400
25 Mar 2020346358400346324,900
24 Mar 2020346358400346324,900
23 Mar 2020392366392366648,700
20 Mar 20204183924183904,349,600
19 Mar 20204444184444183,498,800
18 Mar 20204584484804283,075,500
17 Mar 20204744604844521,886,200
16 Mar 20205004845204842,292,800
13 Mar 20205105205354981,054,100
12 Mar 20205705355705151,784,500
11 Mar 20206205706255501,877,500
10 Mar 20206006006505751,112,100
09 Mar 2020670600670600672,800
06 Mar 2020695680705675734,500
05 Mar 20206956857206652,054,200
04 Mar 20207006807206801,069,600
03 Mar 2020700700735690864,200
02 Mar 2020675685740650872,500
28 Feb 20206806706805901,400,500
27 Feb 20207556807706801,656,400
26 Feb 2020775755800750456,100
25 Feb 2020780775805760649,700
24 Feb 20208357808357701,173,800
21 Feb 2020855840860835184,800
20 Feb 2020865855890855397,300
19 Feb 2020845860870840436,300
18 Feb 2020825845850825395,400
17 Feb 2020840820855820549,900
14 Feb 20208858409108352,302,400
13 Feb 20208358658758002,381,000
12 Feb 20208558258608201,185,200
11 Feb 2020865850880850690,400
10 Feb 2020890865890865571,700
07 Feb 2020885880900870749,500
06 Feb 20208908858908801,004,200
05 Feb 2020920885920885656,700
04 Feb 20209509009758951,519,300
03 Feb 20209409459458951,883,300
31 Jan 20209909451,0009401,141,600
30 Jan 20201,0059901,020985708,100
29 Jan 20201,0351,0051,060995971,300
28 Jan 20201,0301,0251,0401,005377,200
27 Jan 20201,0751,0301,1001,025546,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!