29 Jul Harga Saham Indomobil Sukses Internasional Tbk. (IMAS)
Want create site? Find Free WordPress Themes and plugins.
IMASIndomobil Sukses Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,930 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 3,080 | 2,930 | 3,090 | 2,930 | 8,847,200 |
| 24 May 2018 | 3,070 | 3,070 | 3,140 | 3,040 | 6,623,300 |
| 23 May 2018 | 3,050 | 3,050 | 3,150 | 3,020 | 10,458,500 |
| 22 May 2018 | 3,000 | 3,090 | 3,230 | 3,000 | 23,640,000 |
| 21 May 2018 | 2,870 | 2,970 | 2,970 | 2,710 | 17,733,300 |
| 18 May 2018 | 2,970 | 2,860 | 3,020 | 2,830 | 5,896,000 |
| 17 May 2018 | 3,030 | 2,970 | 3,080 | 2,950 | 8,564,400 |
| 16 May 2018 | 2,970 | 3,020 | 3,070 | 2,920 | 10,211,800 |
| 15 May 2018 | 3,040 | 2,960 | 3,040 | 2,910 | 8,948,200 |
| 14 May 2018 | 3,080 | 3,000 | 3,180 | 2,980 | 17,655,100 |
| 11 May 2018 | 2,920 | 3,080 | 3,130 | 2,850 | 19,622,000 |
| 09 May 2018 | 2,770 | 2,890 | 2,890 | 2,650 | 18,060,800 |
| 08 May 2018 | 2,900 | 2,770 | 2,950 | 2,750 | 17,430,600 |
| 07 May 2018 | 2,660 | 2,890 | 2,980 | 2,640 | 42,221,000 |
| 04 May 2018 | 2,360 | 2,610 | 2,680 | 2,280 | 29,064,800 |
| 03 May 2018 | 2,400 | 2,360 | 2,400 | 2,270 | 7,102,400 |
| 02 May 2018 | 2,470 | 2,400 | 2,550 | 2,400 | 11,935,600 |
| 30 Apr 2018 | 2,260 | 2,450 | 2,500 | 2,200 | 18,234,600 |
| 27 Apr 2018 | 2,220 | 2,220 | 2,300 | 1,925 | 19,658,400 |
| 26 Apr 2018 | 2,450 | 2,150 | 2,500 | 2,120 | 16,993,600 |
| 25 Apr 2018 | 2,540 | 2,450 | 2,630 | 2,330 | 12,201,300 |
| 24 Apr 2018 | 2,450 | 2,530 | 2,640 | 2,370 | 23,724,300 |
| 23 Apr 2018 | 1,960 | 2,450 | 2,460 | 1,945 | 38,019,300 |
| 20 Apr 2018 | 2,000 | 1,980 | 2,050 | 1,900 | 8,823,800 |
| 19 Apr 2018 | 1,740 | 2,000 | 2,100 | 1,720 | 24,794,600 |
| 18 Apr 2018 | 1,580 | 1,720 | 1,750 | 1,570 | 13,567,000 |
| 17 Apr 2018 | 1,510 | 1,560 | 1,620 | 1,510 | 9,979,000 |
| 16 Apr 2018 | 1,430 | 1,550 | 1,690 | 1,400 | 28,780,500 |
| 13 Apr 2018 | 1,360 | 1,400 | 1,410 | 1,320 | 9,327,900 |
| 12 Apr 2018 | 1,210 | 1,345 | 1,355 | 1,210 | 14,690,000 |
| 11 Apr 2018 | 1,210 | 1,210 | 1,235 | 1,210 | 1,645,600 |
| 10 Apr 2018 | 1,210 | 1,210 | 1,245 | 1,200 | 2,423,200 |
| 09 Apr 2018 | 1,200 | 1,205 | 1,225 | 1,200 | 1,508,100 |
| 06 Apr 2018 | 1,240 | 1,210 | 1,265 | 1,200 | 3,750,900 |
| 05 Apr 2018 | 1,250 | 1,240 | 1,265 | 1,235 | 1,602,200 |
| 04 Apr 2018 | 1,300 | 1,240 | 1,310 | 1,235 | 2,833,900 |
| 03 Apr 2018 | 1,240 | 1,290 | 1,320 | 1,240 | 4,566,000 |
| 02 Apr 2018 | 1,275 | 1,255 | 1,325 | 1,250 | 4,828,300 |
| 29 Mar 2018 | 1,305 | 1,275 | 1,355 | 1,245 | 4,264,500 |
| 28 Mar 2018 | 1,270 | 1,300 | 1,430 | 1,270 | 7,563,000 |
| 27 Mar 2018 | 1,260 | 1,270 | 1,320 | 1,260 | 2,701,700 |
| 26 Mar 2018 | 1,185 | 1,250 | 1,290 | 1,180 | 1,465,400 |
| 23 Mar 2018 | 1,200 | 1,215 | 1,245 | 1,160 | 3,378,400 |
| 22 Mar 2018 | 1,270 | 1,235 | 1,310 | 1,235 | 4,502,100 |
| 21 Mar 2018 | 1,240 | 1,250 | 1,320 | 1,210 | 3,991,000 |
| 20 Mar 2018 | 1,205 | 1,240 | 1,280 | 1,145 | 6,024,200 |
| 19 Mar 2018 | 1,390 | 1,210 | 1,400 | 1,210 | 6,906,600 |
| 16 Mar 2018 | 1,440 | 1,380 | 1,485 | 1,380 | 5,767,100 |
| 15 Mar 2018 | 1,480 | 1,440 | 1,565 | 1,380 | 18,170,000 |
| 14 Mar 2018 | 1,525 | 1,480 | 1,565 | 1,470 | 8,759,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.