Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 270    LOW : 264    CLOSE : 266    VOLUME : 786,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017270266270264786,300
16 Nov 201726827027226845,800
15 Nov 2017274268274264611,300
14 Nov 201727227227427020,900
13 Nov 2017270272272268267,400
10 Nov 2017270270272268209,400
09 Nov 201727227027226898,100
08 Nov 2017270270272268291,600
07 Nov 2017268270272268222,100
06 Nov 2017270268270268162,800
03 Nov 2017270270270266532,300
02 Nov 2017274270274268680,900
01 Nov 2017272274274270763,000
31 Oct 2017274272280270498,200
30 Oct 2017278274282274534,900
27 Oct 2017280278280274797,400
26 Oct 20172822782822781,513,700
25 Oct 20172802782842761,609,000
24 Oct 20172862802902802,452,800
23 Oct 20172862862902841,262,000
20 Oct 20172882882922802,124,900
19 Oct 20172762802922763,478,800
18 Oct 20172862762862763,287,100
17 Oct 201726628429226412,279,700
16 Oct 20172682662702641,363,100
13 Oct 20172682662682641,967,100
12 Oct 2017270268272268853,700
11 Oct 20172702702722701,452,500
10 Oct 20172702722742701,393,400
09 Oct 2017274270274270803,700
06 Oct 20172742742742701,833,700
05 Oct 20172702722722663,585,500
04 Oct 20172682702722661,731,500
03 Oct 20172642662682642,084,200
02 Oct 20172702642742642,025,600
29 Sep 2017272270274266482,800
28 Sep 20172662722742641,761,400
27 Sep 20172782702802683,166,500
26 Sep 20172842762882763,081,300
25 Sep 20172922842962822,827,100
22 Sep 20172962923002901,913,500
20 Sep 20173042943062942,133,200
19 Sep 201730830430828613,515,000
18 Sep 201730230232229631,887,700
15 Sep 201726829630026412,813,500
14 Sep 20172682642702621,281,200
13 Sep 20172642642702621,308,300
12 Sep 20172682642742643,026,400
11 Sep 20172702682782644,765,200
08 Sep 20172742642782644,653,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul