Harga Saham Indomobil Multi Jasa Tbk. (IMJS)


IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 36  (14.52%)
OPEN : 292    HIGH : 296    LOW : 282    CLOSE : 284    VOLUME : 2,827,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017246248250246409,100
04 Sep 2017248246250246671,400
01 Sep 20172522502542482,316,500
31 Aug 20172522502542482,316,500
30 Aug 2017258252258252993,000
29 Aug 20172602562602542,127,700
28 Aug 20172642602642601,021,500
25 Aug 20172682642702622,476,900
24 Aug 20172702682782684,612,300
23 Aug 201725826827825813,268,500
22 Aug 2017258256260256994,600
21 Aug 2017258256260256546,500
18 Aug 20172622562622561,057,600
16 Aug 20172622622622602,210,800
15 Aug 2017264260264260258,200
14 Aug 2017262260264260777,400
11 Aug 2017266264266262284,600
10 Aug 2017266266268262821,900
09 Aug 2017264266270262340,800
08 Aug 2017262264264260360,300
07 Aug 201726426426826489,600
04 Aug 20172682662722641,377,400
03 Aug 20172802702842701,070,100
02 Aug 20172942802982801,873,600
01 Aug 20172882923002865,382,500
31 Jul 20172782862902784,029,600
28 Jul 2017280278282276735,400
27 Jul 2017280280282280404,700
26 Jul 20172822802862801,296,800
25 Jul 201728428228428288,400
24 Jul 201728628428628248,700
21 Jul 2017286284286282688,400
20 Jul 2017282284288280856,200
19 Jul 2017282282282280360,500
18 Jul 2017286284286284235,800
17 Jul 2017286288290282375,500
14 Jul 201728628828828671,200
13 Jul 2017286286290286205,300
12 Jul 2017286286288286144,200
11 Jul 201728628628828452,300
10 Jul 2017308286360284478,000
07 Jul 2017290288290286451,400
06 Jul 2017296290296290238,900
05 Jul 20172982902982901,247,800
04 Jul 2017300294300294901,000
03 Jul 2017298296300296468,500
30 Jun 2017304298304298138,700
29 Jun 2017304298304298138,700
28 Jun 2017304298304298138,700
27 Jun 2017304298304298138,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.