Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 164    HIGH : 168    LOW : 158    CLOSE : 166    VOLUME : 83,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202016416616815883,300
09 Apr 202016416616815883,300
08 Apr 2020170168170160547,500
07 Apr 2020178171185171482,700
06 Apr 20201571781801491,550,500
03 Apr 2020147160189147777,200
02 Apr 2020145145145138331,100
01 Apr 2020148138150138187,000
31 Mar 2020144148155144124,000
30 Mar 202014413414413421,200
27 Mar 20201291441681292,162,600
26 Mar 2020121125126121262,000
25 Mar 20201191181201071,661,500
24 Mar 20201191181201071,661,500
23 Mar 202011411411911488,400
20 Mar 2020120122123120585,800
19 Mar 2020128128145128779,700
18 Mar 2020145137145137663,300
17 Mar 2020158147158147903,000
16 Mar 20201641581701583,152,900
13 Mar 20201651691701591,555,600
12 Mar 2020180170180162967,700
11 Mar 20202001802001801,106,500
10 Mar 2020206200206200604,900
09 Mar 2020220200220200145,100
06 Mar 2020226224232222105,700
05 Mar 202024022824022854,900
04 Mar 2020220230240218121,600
03 Mar 202023023624223054,400
02 Mar 202024623024623049,500
28 Feb 20202342462462144,207,500
27 Feb 2020238242242222612,000
26 Feb 2020232244244226152,400
25 Feb 202024023224223063,300
24 Feb 202024024224223847,600
21 Feb 202024424626024421,100
20 Feb 202024824626024656,400
19 Feb 202025424825424811,000
18 Feb 20202522482522482,900
17 Feb 2020238250250238376,400
14 Feb 2020246240246240122,000
13 Feb 2020248246250240767,200
12 Feb 20202462462482421,189,000
11 Feb 2020254246254244226,100
10 Feb 2020250248252248325,000
07 Feb 202025225225225248,000
06 Feb 2020256252256250162,900
05 Feb 202025625625625689,900
04 Feb 2020260256264256250,600
03 Feb 2020250260264250133,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!