Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 232    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202021823224621811,683,700
24 Sep 202025222625222612,094,300
23 Sep 20202602422642424,764,900
22 Sep 20202582562662507,850,600
21 Sep 202027426227425410,282,900
18 Sep 20202722722782688,801,900
17 Sep 202028027228226412,571,300
16 Sep 202025428028425442,054,200
15 Sep 20202682602682468,556,800
14 Sep 202024625427024622,703,600
11 Sep 202023824625623819,133,600
10 Sep 202025425427025417,746,400
09 Sep 202028427228427214,193,100
08 Sep 202030428630428626,786,500
07 Sep 202028430030428262,299,600
04 Sep 202028028228627211,672,000
03 Sep 202029628629828023,331,800
02 Sep 202030629631229222,994,800
01 Sep 202029430430428043,704,900
31 Aug 202031629432029451,274,100
28 Aug 202032431433231263,738,500
27 Aug 2020310320336298104,184,600
26 Aug 202031031032230623,538,300
25 Aug 2020330310334300164,849,500
24 Aug 2020260320320256227,946,900
21 Aug 202025425626824838,462,300
20 Aug 202025425626824838,462,300
19 Aug 202025425626824838,462,300
18 Aug 202025025426224026,998,800
17 Aug 20200250000
14 Aug 202025625027024814,083,900
13 Aug 20202382542662389,521,100
12 Aug 202026025427425418,166,100
11 Aug 202023427227823269,969,500
10 Aug 20202422322442321,625,200
07 Aug 2020252238252234860,900
06 Aug 20202302342382225,310,500
05 Aug 20202382302382303,626,000
04 Aug 20202302382462221,006,500
03 Aug 20202462302462304,228,600
31 Jul 20202482462562461,226,600
30 Jul 20202482462562461,226,600
29 Jul 20202522462582461,427,600
28 Jul 20202602522662502,843,700
27 Jul 202027025227024211,246,700
24 Jul 20202702602762605,581,200
23 Jul 20202802722862722,634,500
22 Jul 202028428029427011,538,400
21 Jul 202025828028225813,395,300
20 Jul 20202642582642521,577,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!