Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : -5  (-0.71%)
OPEN : 705    HIGH : 720    LOW : 680    CLOSE : 695    VOLUME : 8,619,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20197056957206808,619,600
15 Jan 201968070071567513,128,000
14 Jan 2019690680700665807,700
11 Jan 201966069071065510,206,700
10 Jan 2019640655655635388,200
09 Jan 2019635640645635175,500
08 Jan 2019650635650635374,300
07 Jan 2019645640660640188,200
04 Jan 20190650000
03 Jan 2019660650660645179,600
02 Jan 201965066066064520,200
01 Jan 20196606506606452,216,500
31 Dec 20186606506606452,216,500
28 Dec 20186606506606452,216,500
27 Dec 2018675655675650879,000
26 Dec 2018670675675645819,800
25 Dec 20186656706706451,196,700
24 Dec 20186656706706451,196,700
21 Dec 20186656706706451,196,700
20 Dec 20186556656856555,452,700
19 Dec 20186356456606353,730,800
18 Dec 20186156256406154,116,800
17 Dec 2018620620620615474,300
14 Dec 2018625625630615631,000
13 Dec 20186256256306201,241,500
12 Dec 20186106156255951,267,700
11 Dec 2018600590615590377,300
10 Dec 2018610605610600208,700
07 Dec 2018620610620605393,100
06 Dec 20186306106356102,240,700
05 Dec 20186606306606002,196,700
04 Dec 20185957357355851,387,100
03 Dec 2018595595600585746,900
30 Nov 2018605600605595596,700
29 Nov 20185955956055953,167,900
28 Nov 2018600595605595438,100
27 Nov 2018585605605585107,500
26 Nov 2018595590600590300,000
23 Nov 2018590595600590201,200
22 Nov 2018595590600590686,200
21 Nov 2018600595605590315,800
19 Nov 20186006006106001,341,700
16 Nov 2018600610610600204,700
15 Nov 2018600605605590201,900
14 Nov 2018605600610595267,900
13 Nov 201860561061060064,500
12 Nov 201861560562060543,400
09 Nov 2018620620620610115,500
08 Nov 2018620620630620498,300
07 Nov 201863061563561587,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!