Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 710    HIGH : 735    LOW : 710    CLOSE : 730    VOLUME : 7,285,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20197107307357107,285,000
21 Mar 20197057107106904,933,500
20 Mar 20197157007157001,516,600
19 Mar 20197257057257051,700,900
18 Mar 2019725720730715945,500
15 Mar 20197407257657253,665,700
14 Mar 20197107407407105,617,800
13 Mar 20196957107156902,312,500
12 Mar 20197107007206951,843,200
11 Mar 20197257107307052,422,800
08 Mar 20197307257307102,045,200
07 Mar 20197457307557253,363,400
06 Mar 20197457307557253,363,400
05 Mar 20197507357507301,510,000
04 Mar 20197657457757401,343,900
01 Mar 20197807607857602,311,500
28 Feb 20197807857857453,460,600
27 Feb 20198007808007657,532,900
26 Feb 201976585085074013,089,500
25 Feb 201972076077072017,062,400
22 Feb 20197207107307102,769,200
21 Feb 20197407157557156,393,700
20 Feb 20197557457707454,940,100
19 Feb 201976075579074514,173,900
18 Feb 201971076077070518,947,900
15 Feb 201974069574068514,340,400
14 Feb 20197207307607207,876,800
13 Feb 20197407207557156,152,900
12 Feb 201976573578570020,186,900
11 Feb 201985076585071036,402,600
08 Feb 20198708458758407,149,500
07 Feb 201988587089084511,018,400
06 Feb 201986087589085521,930,800
05 Feb 20198658508808408,714,500
04 Feb 20198658508808408,714,500
01 Feb 201987586091585524,494,000
31 Jan 201981087088081046,261,900
30 Jan 201978081084078032,248,700
29 Jan 20197807757857655,975,000
28 Jan 201978078080577015,263,300
25 Jan 201981077081076511,075,400
24 Jan 201972080084569035,860,700
23 Jan 201970071573070015,196,800
22 Jan 20196906957006653,552,200
21 Jan 20196906857006854,737,300
18 Jan 20196906907006753,328,500
17 Jan 201970069071069010,204,000
16 Jan 20197056957206808,619,600
15 Jan 201968070071567513,128,000
14 Jan 2019690680700665807,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!