Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 350    HIGH : 352    LOW : 332    CLOSE : 332    VOLUME : 7,398,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20213503323523327,398,000
20 Apr 20213503323523327,398,000
19 Apr 202133035037632845,527,100
16 Apr 20213343303363301,157,200
15 Apr 2021332332336330902,000
14 Apr 20213323323403202,758,700
13 Apr 20213243323323123,658,500
12 Apr 20213323243383123,402,200
09 Apr 20213403323403302,471,500
08 Apr 20213403403403321,842,900
07 Apr 202132834036432426,159,500
06 Apr 20213243283283183,572,900
05 Apr 20213303243323221,523,100
02 Apr 20213323263343241,283,000
01 Apr 20213323263343241,283,000
31 Mar 20213323323483226,311,900
30 Mar 20213443323443321,430,000
29 Mar 20213363423443323,769,900
26 Mar 20213323383423302,706,800
25 Mar 202134633236033019,450,800
24 Mar 20213503463503304,734,500
23 Mar 202134234836433619,960,400
22 Mar 20213383403443307,686,100
19 Mar 20213323323423244,259,700
18 Mar 20213303323363183,429,600
17 Mar 20213403283463282,931,000
16 Mar 202133833834632814,841,100
15 Mar 202132033633631410,147,100
12 Mar 20213123143163081,838,600
11 Mar 20213123083163081,475,100
10 Mar 20213123083163081,475,100
09 Mar 20213103103243069,654,000
08 Mar 20213263083283048,589,600
05 Mar 20213283223323163,168,200
04 Mar 20213343363403283,087,200
03 Mar 20213483383563363,184,900
02 Mar 20213643463663465,808,700
01 Mar 202136036236835025,111,600
26 Feb 20213403483503289,767,300
25 Feb 20213443423463383,699,700
24 Feb 20213443403523386,164,600
23 Feb 20213403423463361,445,800
22 Feb 20213403383443382,266,000
19 Feb 20213503403563324,876,100
18 Feb 20213483503563422,291,500
17 Feb 20213463483623427,289,400
16 Feb 202137835038235025,997,400
15 Feb 202134037640034066,198,700
12 Feb 20213343263403241,441,100
11 Feb 20213343263403241,441,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!