Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : -5  (-0.84%)
OPEN : 595    HIGH : 600    LOW : 590    CLOSE : 590    VOLUME : 686,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018595590600590686,200
21 Nov 2018600595605590315,800
20 Nov 20186006006106001,341,700
19 Nov 20186006006106001,341,700
16 Nov 2018600610610600204,700
15 Nov 2018600605605590201,900
14 Nov 2018605600610595267,900
13 Nov 201860561061060064,500
12 Nov 201861560562060543,400
09 Nov 2018620620620610115,500
08 Nov 2018620620630620498,300
07 Nov 201863061563561587,100
06 Nov 2018620625640610387,400
05 Nov 20186156256306001,364,600
02 Nov 20186106206256101,335,300
01 Nov 201862061062561064,200
31 Oct 20185906206255902,099,300
30 Oct 2018605590605580597,500
29 Oct 2018620610625605137,400
26 Oct 2018620620620600905,400
25 Oct 2018600610615590618,600
24 Oct 20186156056156051,434,300
23 Oct 20186056106256052,171,500
22 Oct 2018635610635610290,700
19 Oct 20186406306406202,441,800
18 Oct 20186156306456102,357,900
17 Oct 20186406206406154,282,700
16 Oct 2018640630640610103,700
15 Oct 20186556306556053,088,000
12 Oct 2018660645675645506,600
11 Oct 20186606606656451,359,700
10 Oct 20186656656806501,120,200
09 Oct 20186856656956651,598,000
08 Oct 20186906806956752,748,700
05 Oct 20186756806956603,725,300
04 Oct 20186806756906602,286,800
03 Oct 20186806807106756,541,100
02 Oct 20187106757106653,795,900
01 Oct 201867570571065018,198,900
28 Sep 201864066567063015,040,600
27 Sep 20186456356456201,209,200
26 Sep 20186406406556308,225,900
25 Sep 2018615615620605438,000
24 Sep 2018610610615605924,000
21 Sep 20186406106406051,073,900
20 Sep 2018615620620605295,000
19 Sep 20186256156255951,589,400
18 Sep 20186206056205951,293,800
17 Sep 20186406156406151,719,000
14 Sep 20186106356555855,086,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!