Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 278    HIGH : 282    LOW : 272    CLOSE : 280    VOLUME : 2,158,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182782802822722,158,300
23 Jan 20182782802822722,158,300
22 Jan 20182762722762721,059,800
19 Jan 2018276276280272758,800
18 Jan 20182722742782721,724,400
17 Jan 20182762702782702,570,000
16 Jan 20182822742862741,520,700
15 Jan 20182902842942801,755,900
12 Jan 20182882882902783,947,600
11 Jan 201827228429427212,756,400
10 Jan 2018270270272268493,200
09 Jan 2018268268272266637,900
08 Jan 2018270268272266588,800
05 Jan 2018268270272266903,100
04 Jan 2018266268270266631,000
03 Jan 20182702662722661,732,600
02 Jan 20182662702722622,394,800
29 Dec 20172742662762661,714,400
28 Dec 20172842742862701,516,400
27 Dec 20172902842942786,628,600
22 Dec 20172742902902704,353,800
21 Dec 20172722742822642,372,500
20 Dec 20172682702882601,662,200
19 Dec 2017272268272266514,400
18 Dec 20172762722762621,172,700
15 Dec 20172862762862701,148,900
14 Dec 20172842802922743,917,000
13 Dec 201726228230025423,347,600
12 Dec 2017270262278262726,000
11 Dec 20172642702802628,088,800
08 Dec 20172682602702581,130,100
07 Dec 20172742642802642,223,900
06 Dec 201726227428626013,049,800
05 Dec 2017268252268250806,000
04 Dec 2017266262268262615,700
30 Nov 20172642662682621,345,300
29 Nov 2017268266276266292,500
28 Nov 20172742682762681,276,300
27 Nov 20172782762842741,368,600
24 Nov 20172862782902782,687,800
23 Nov 201728828430028215,870,100
22 Nov 20172722822822683,461,100
21 Nov 2017270270272266199,400
20 Nov 201726626827226658,800
17 Nov 2017270266270264786,300
16 Nov 201726827027226845,800
15 Nov 2017274268274264611,300
14 Nov 201727227227427020,900
10 Nov 2017270270272268209,400
09 Nov 201727227027226898,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!