Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 610    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180610000
21 Sep 20186406106406051,073,900
20 Sep 2018615620620605295,000
19 Sep 20186256156255951,589,400
18 Sep 20186206056205951,293,800
17 Sep 20186406156406151,719,000
14 Sep 20186106356555855,086,000
13 Sep 2018570585590570861,100
12 Sep 20185855705955651,345,100
11 Sep 20185655855905502,314,300
10 Sep 20185655855905502,314,300
07 Sep 20185605655705451,675,100
06 Sep 20184825505704825,851,800
05 Sep 20185204825204801,087,500
04 Sep 20185355255355101,015,200
03 Sep 2018550540550540149,800
31 Aug 2018555550555535844,200
30 Aug 20185405555555301,630,400
29 Aug 20185255405405002,174,100
28 Aug 20185305255355201,293,500
27 Aug 2018535530540520465,100
24 Aug 20185255355355202,379,600
23 Aug 20185455305505304,384,400
22 Aug 2018540540555535822,400
21 Aug 2018540540555535822,400
20 Aug 20185405405505301,162,000
17 Aug 20185505405555251,662,000
16 Aug 20185505405555251,662,000
15 Aug 20185505505705401,303,700
14 Aug 2018565560565545674,200
13 Aug 20185605655805401,041,800
10 Aug 2018590560590550817,000
09 Aug 2018585575595570225,800
08 Aug 20185855856055751,198,000
07 Aug 20186105906105851,377,300
06 Aug 20186156056255851,163,000
03 Aug 2018610600610595682,900
02 Aug 20186256106256001,345,700
01 Aug 20186406156406151,035,600
31 Jul 20186156456456151,771,500
30 Jul 20186106156256051,599,200
27 Jul 20186006006205951,441,100
26 Jul 2018585595600585757,000
25 Jul 20185905856005851,223,400
24 Jul 2018600590605585762,500
23 Jul 2018595595615590558,200
20 Jul 2018605595610595637,000
19 Jul 20186056056305851,907,600
18 Jul 2018620600645590770,400
17 Jul 20186356206405253,437,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!