Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 5  (0.83%)
OPEN : 605    HIGH : 610    LOW : 600    CLOSE : 610    VOLUME : 197,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018605610610600197,600
19 Jul 20186056056305851,907,600
18 Jul 2018620600645590770,400
17 Jul 20186356206405253,437,800
16 Jul 2018660635660635641,800
13 Jul 20186606506806353,039,400
12 Jul 20186256556906256,669,900
11 Jul 20185706256255653,980,100
10 Jul 2018565565580565952,200
09 Jul 20185405555555201,816,000
06 Jul 20185505255605251,650,200
05 Jul 20186055456305454,013,100
04 Jul 20185506006054845,815,900
03 Jul 20186005506005104,831,000
02 Jul 20186406006406003,712,900
29 Jun 20186256306355803,098,000
28 Jun 20186406356505905,321,300
27 Jun 20186556406756403,871,900
26 Jun 20186956557006502,817,300
25 Jun 20187206907256756,722,200
22 Jun 201867071576067042,244,500
21 Jun 201865067574064020,190,900
20 Jun 20186456456456002,862,500
19 Jun 20186706456906404,262,800
18 Jun 20186706456906404,262,800
15 Jun 20186706456906404,262,800
14 Jun 20186706456906404,262,800
13 Jun 20186706456906404,262,800
12 Jun 20186706456906404,262,800
11 Jun 20186706456906404,262,800
08 Jun 20186706456906404,262,800
07 Jun 20186606706806503,441,600
06 Jun 201868566069565512,287,300
05 Jun 201874068584567559,422,500
04 Jun 20187007207506555,591,300
01 Jun 20186607007006251,527,900
31 May 20186607007006251,527,900
30 May 20186656506656301,652,100
29 May 20186656606756402,491,800
28 May 20186656606756402,491,800
25 May 2018675665680660969,600
24 May 20186856757056552,451,600
23 May 20187006857106703,601,800
22 May 20186906907206852,446,300
21 May 20187006907006651,645,000
18 May 2018715700720700819,400
17 May 20187107157207001,750,200
16 May 20187207207307002,264,700
15 May 20186807157156753,934,900
14 May 20187156757306704,755,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!