Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 296    LOW : 288    CLOSE : 292    VOLUME : 238,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019290292296288238,900
12 Nov 2019298292298288426,300
11 Nov 20192862963002861,282,700
08 Nov 20193162963162962,612,300
07 Nov 2019336320336316834,000
06 Nov 2019350336350336597,200
05 Nov 2019352350354348130,100
04 Nov 2019358350358350376,300
01 Nov 2019366358366358637,400
31 Oct 2019372366374366415,800
30 Oct 2019374374376372171,300
29 Oct 2019380376380376572,600
28 Oct 2019378378380376281,500
25 Oct 2019380378380376287,100
24 Oct 2019378378382374290,700
23 Oct 2019378378380374278,000
22 Oct 2019380378386378304,600
21 Oct 20193923803923801,538,600
18 Oct 2019396392398390300,100
17 Oct 20193983964123961,864,300
16 Oct 20193823944043821,059,200
15 Oct 2019388380392380773,600
14 Oct 2019384388390382919,000
11 Oct 2019388384388380434,100
10 Oct 2019382380382372401,800
09 Oct 2019384382384378102,100
08 Oct 2019382386386378147,900
07 Oct 2019394380396380545,900
04 Oct 2019410398412394666,200
03 Oct 2019414410414400904,600
02 Oct 2019430418430418310,400
01 Oct 2019436430436430146,000
30 Sep 201943443643843496,800
27 Sep 2019432434436428103,900
26 Sep 2019436430436426188,600
25 Sep 2019430430432420465,100
24 Sep 2019436430440430486,500
23 Sep 2019446436446436505,200
20 Sep 20194504464544461,059,400
19 Sep 2019452450454444165,000
18 Sep 2019456454456450152,400
17 Sep 2019452454458450216,000
16 Sep 2019460452460452780,800
13 Sep 20194744644824601,751,700
12 Sep 2019472474480470489,600
11 Sep 20194504724724503,623,400
10 Sep 2019450450452444456,100
09 Sep 2019458450464450845,200
06 Sep 2019458460464448635,900
05 Sep 201945645846245656,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!