Harga Saham Indomobil Multi Jasa Tbk. (IMJS)

Want create site? Find Free WordPress Themes and plugins.

IMJS

Indomobil Multi Jasa Tbk.


CHANGE : 5  (0.89%)
OPEN : 560    HIGH : 570    LOW : 560    CLOSE : 565    VOLUME : 349,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019560565570560349,000
19 Jun 2019570560570555492,300
18 Jun 20195555605755552,569,300
17 Jun 2019565555580555677,500
14 Jun 2019585565585565499,100
13 Jun 20195855855905452,494,200
12 Jun 2019580575580565600,000
11 Jun 2019570575590565300,300
10 Jun 20195505705705501,146,700
07 Jun 2019545545560545677,400
06 Jun 2019545545560545677,400
05 Jun 2019545545560545677,400
04 Jun 2019545545560545677,400
03 Jun 2019545545560545677,400
31 May 2019545545560545677,400
30 May 2019545545550540644,400
29 May 2019545545550540644,400
28 May 20195505455505301,481,400
27 May 20195555455655351,648,200
24 May 201951555055051011,161,300
23 May 20195055155255052,601,200
22 May 2019510505510500480,100
21 May 2019510510515505710,300
20 May 20195155105155008,313,800
17 May 20195255155305051,159,200
16 May 2019525525535525791,500
15 May 20195405255455251,250,400
14 May 20195455405455301,533,500
13 May 2019550545575545696,300
10 May 20195755705755552,397,500
09 May 20196005756055752,294,200
08 May 20196056006105951,545,700
07 May 2019595605610595599,300
06 May 20196055956105851,041,700
03 May 20196206106206001,452,000
02 May 20196256206356201,667,200
01 May 20196206206356153,183,200
30 Apr 20196206206356153,183,200
29 Apr 20196206206306202,592,400
26 Apr 20196256206356152,374,700
25 Apr 20196356256406252,054,200
24 Apr 20196506356556355,469,900
23 Apr 20196206356406156,238,500
22 Apr 20196306206356151,164,500
19 Apr 20196306256456205,835,100
18 Apr 20196306256456205,835,100
17 Apr 20196206206306151,553,300
16 Apr 20196206206306151,553,300
15 Apr 20196356206406202,350,300
12 Apr 20196106306406101,048,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!