Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202001,100000
17 Feb 20201,1001,1001,1001,095373,600
14 Feb 20201,1001,1001,1001,100276,700
13 Feb 20201,1001,1001,1001,100256,100
12 Feb 20201,1001,1001,1001,095303,900
11 Feb 20201,1001,1001,1001,075297,700
10 Feb 20201,1001,1001,1001,095201,800
07 Feb 20201,1001,1001,1001,100188,200
06 Feb 20201,1001,1001,1001,090252,900
05 Feb 20201,1001,1001,1001,100194,700
04 Feb 20201,1001,1001,1001,100106,400
03 Feb 20201,1151,1001,1151,075478,000
31 Jan 20201,1151,1201,1201,105400,800
30 Jan 20201,1201,1151,1251,115376,100
29 Jan 20201,1151,1201,1201,115258,800
28 Jan 20201,1151,1151,1151,105267,400
27 Jan 20201,1151,1151,1151,1151,284,500
24 Jan 20201,1101,1151,1151,105396,800
23 Jan 20201,1051,1101,1201,100940,500
22 Jan 20201,1051,1051,1051,100424,100
21 Jan 20201,0951,1051,1051,095419,300
20 Jan 20201,0851,1001,1001,080402,400
17 Jan 20201,0801,0901,0901,080375,300
16 Jan 20201,0751,0801,0801,070398,800
15 Jan 20201,0651,0751,0751,065385,300
14 Jan 20201,0551,0651,0651,050392,600
13 Jan 20201,0451,0551,0551,045377,600
10 Jan 20201,0451,0401,0451,040433,300
09 Jan 20201,0401,0451,0451,040416,700
08 Jan 20201,0351,0401,0401,035380,400
07 Jan 20201,0401,0401,0451,040393,400
06 Jan 20201,0401,0401,0401,035370,000
03 Jan 20201,0451,0451,0451,040394,800
02 Jan 20201,0501,0451,0501,045396,300
01 Jan 20201,0451,0501,0501,040425,500
31 Dec 20191,0451,0501,0501,040425,500
30 Dec 20191,0451,0501,0501,040425,500
27 Dec 20191,0401,0451,0451,035422,300
26 Dec 20191,0351,0401,0401,0351,012,100
25 Dec 20191,0301,0351,0351,030320,400
24 Dec 20191,0301,0351,0351,030320,400
23 Dec 20191,0301,0351,0351,030320,400
20 Dec 20191,0301,0301,0351,030381,900
19 Dec 20191,0351,0301,0351,030360,300
18 Dec 20191,0351,0401,0401,035324,000
17 Dec 20191,0401,0401,0401,035364,600
16 Dec 20191,0351,0401,0401,035335,000
13 Dec 20191,0351,0401,0401,035434,900
12 Dec 20191,0301,0351,0351,030339,300
11 Dec 20191,0401,0351,0451,035420,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!