Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : -10  (-1.01%)
OPEN : 985    HIGH : 990    LOW : 985    CLOSE : 985    VOLUME : 195,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017995995995990232,800
04 Sep 2017995995995995189,400
01 Sep 201798099599598072,100
31 Aug 201798099599598072,100
30 Aug 201798098098098057,800
29 Aug 2017990990990980144,100
28 Aug 2017995995995990147,800
25 Aug 20171,0001,0001,000985261,700
24 Aug 20179951,0001,000995235,700
23 Aug 20171,0009951,000995205,400
22 Aug 20171,0001,0001,000980340,100
21 Aug 20171,0251,0001,0251,000120,700
18 Aug 20171,0251,0251,0251,025159,600
16 Aug 20171,0251,0251,0251,02584,500
15 Aug 20171,0251,0251,0251,025151,100
14 Aug 20171,0301,0251,0301,025199,500
11 Aug 20171,0301,0251,0301,025173,700
10 Aug 20171,0301,0301,0301,030152,800
09 Aug 20171,0301,0301,0301,030206,500
08 Aug 20171,0301,0351,0351,030279,100
07 Aug 20171,0301,0301,0351,030415,900
04 Aug 20171,0301,0301,0301,030274,500
03 Aug 20171,0301,0301,0301,030250,000
02 Aug 20171,0301,0301,0301,020162,600
01 Aug 20171,0301,0301,0301,030195,600
31 Jul 20171,0351,0301,0351,030181,400
28 Jul 20171,0001,0301,0301,000365,600
27 Jul 20171,0051,0201,0201,000162,300
26 Jul 20171,0051,0051,0101,000125,100
25 Jul 20179951,0051,005995139,900
24 Jul 20171,0001,0001,000995181,800
21 Jul 20171,0001,0001,000950133,700
20 Jul 20179901,0001,000990203,100
19 Jul 201799099099099093,600
18 Jul 2017995990995985175,200
17 Jul 2017990995995990166,700
14 Jul 2017995990995990154,300
13 Jul 2017990995995990187,500
12 Jul 2017990995995990229,000
11 Jul 2017990990990990215,500
10 Jul 201799099099098087,200
07 Jul 2017990990990990119,400
06 Jul 2017990990990990203,600
05 Jul 2017990990995990230,100
04 Jul 2017990990990980175,900
03 Jul 2017990990990950279,300
30 Jun 2017970990990970220,400
29 Jun 2017970990990970220,400
28 Jun 2017970990990970220,400
27 Jun 2017970990990970220,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul