Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 980    HIGH : 980    LOW : 975    CLOSE : 980    VOLUME : 283,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018980980980975283,400
14 Aug 2018980980980975288,000
13 Aug 2018980980980975266,600
10 Aug 2018975980980975319,700
09 Aug 2018970975975970365,800
08 Aug 2018950970970950369,500
07 Aug 2018990945990945314,600
06 Aug 2018985990990985317,000
03 Aug 2018985985990985393,700
02 Aug 2018985985990985320,700
01 Aug 2018980985985975371,000
31 Jul 2018985980990980374,800
30 Jul 2018985985985980416,800
27 Jul 2018980985985975384,000
26 Jul 2018980980980975398,800
25 Jul 2018980980980975403,000
24 Jul 2018985980985960332,000
23 Jul 2018990985990965470,000
20 Jul 2018990990990985411,900
19 Jul 2018985990990980486,300
18 Jul 2018990990990985437,100
17 Jul 2018990990990990331,200
16 Jul 2018990990990990323,700
13 Jul 2018990990990990331,800
12 Jul 2018975990990975480,800
11 Jul 2018960975975960501,200
10 Jul 2018960960960960348,100
09 Jul 2018960960960960330,100
06 Jul 2018960960960960339,400
05 Jul 2018960960960960420,100
04 Jul 2018960955960955385,600
03 Jul 2018960960960950130,400
02 Jul 2018960960960960304,600
29 Jun 2018960960960950307,300
28 Jun 2018960960960950306,500
27 Jun 2018960960960960314,500
26 Jun 2018960960960960324,600
25 Jun 201896096098096091,600
22 Jun 2018980980980960313,000
21 Jun 2018960980980960451,900
20 Jun 2018955955955955310,300
19 Jun 2018955955955950308,600
18 Jun 2018955955955950308,600
15 Jun 2018955955955950308,600
14 Jun 2018955955955950308,600
13 Jun 2018955955955950308,600
12 Jun 2018955955955950308,600
11 Jun 2018955955955950308,600
08 Jun 2018955955955950308,600
07 Jun 2018955955955955308,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!