Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 880    HIGH : 890    LOW : 880    CLOSE : 890    VOLUME : 150,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018880890890880150,200
10 Dec 2018880890890880150,200
07 Dec 2018875885890875261,900
06 Dec 2018840870870840420,700
05 Dec 20188408358508151,004,000
04 Dec 2018870820870820244,100
03 Dec 20189008609008551,308,200
30 Nov 2018900895900890246,600
29 Nov 2018900895900895179,900
28 Nov 2018900895905895170,300
27 Nov 2018905895905895213,600
26 Nov 2018900905905900192,300
23 Nov 2018900910910895163,100
22 Nov 2018900910910900165,700
21 Nov 2018910915915900181,300
19 Nov 201891590591590578,600
16 Nov 201891091591590591,100
15 Nov 201891591591590589,500
14 Nov 20180915000
13 Nov 201892591592591514,400
12 Nov 201894092594092592,900
09 Nov 201893094094092531,900
08 Nov 2018940940945905293,800
07 Nov 2018940930945930198,500
06 Nov 2018950950950935165,100
05 Nov 2018945940945940191,700
02 Nov 2018950950950915292,800
01 Nov 2018950955955950257,700
31 Oct 2018955955960910242,400
30 Oct 2018955950960915283,000
29 Oct 2018940950950900166,200
26 Oct 2018950940960910285,600
25 Oct 2018950945955915202,200
24 Oct 2018945945955940256,500
23 Oct 2018955940965940321,500
22 Oct 2018960945970945271,400
19 Oct 2018965950965950188,600
18 Oct 2018965960965945250,100
17 Oct 2018965960965950123,900
16 Oct 2018965960965955216,600
15 Oct 2018970965970960380,000
12 Oct 2018965970970965297,200
11 Oct 2018970965975965287,100
10 Oct 2018970970975970223,100
09 Oct 2018970970970970225,400
08 Oct 2018975970975970255,300
05 Oct 2018975975975975222,300
04 Oct 2018975980980975268,500
03 Oct 2018980980980975327,500
02 Oct 2018975980980975361,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!