Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,070    HIGH : 1,070    LOW : 1,060    CLOSE : 1,070    VOLUME : 176,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171,0701,0701,0701,060176,700
15 Dec 20171,0701,0701,0701,060176,700
14 Dec 20171,0551,0701,0701,055287,400
13 Dec 20171,0501,0551,0551,050212,000
12 Dec 20171,0401,0501,0601,040360,500
11 Dec 20171,0351,0401,0401,030225,100
08 Dec 20171,0251,0351,0351,015307,700
07 Dec 20171,0301,0301,0351,025257,100
06 Dec 20171,0301,0351,0351,030183,600
05 Dec 20171,0351,0351,0351,030206,200
04 Dec 20171,0301,0351,0351,030132,200
01 Dec 20171,0301,0301,0301,020311,700
30 Nov 20171,0301,0301,0301,020311,700
29 Nov 20171,0301,0301,0351,030412,000
28 Nov 20171,0301,0301,0351,025207,900
27 Nov 20171,0351,0351,0401,030161,600
24 Nov 20171,0351,0351,0401,030225,200
23 Nov 20171,0301,0351,0401,020394,200
22 Nov 20171,0301,0351,0351,030321,700
21 Nov 20171,0451,0301,0451,030188,100
20 Nov 20171,0501,0501,0501,040216,900
17 Nov 20171,0501,0501,0551,050162,900
16 Nov 20171,0501,0501,0501,045153,300
15 Nov 20171,0451,0501,0501,045329,500
14 Nov 20171,0401,0451,0451,040296,600
13 Nov 20171,0351,0401,0401,035168,500
10 Nov 20171,0351,0351,0351,02086,000
09 Nov 20171,0201,0351,0351,020388,800
08 Nov 20171,0151,0201,0201,00091,700
07 Nov 20171,0151,0151,0151,015177,400
06 Nov 20171,0051,0151,0151,005210,800
03 Nov 20171,0001,0051,0101,000212,800
02 Nov 20179951,0001,005985254,800
01 Nov 2017995995995995207,700
31 Oct 2017995995995995129,400
30 Oct 2017990995995990143,700
27 Oct 2017990990995990208,500
26 Oct 2017990990995990133,900
25 Oct 2017990995995990209,100
24 Oct 2017985990990985210,500
23 Oct 2017975985985975167,500
20 Oct 2017985985990985195,300
19 Oct 2017985985985985216,800
18 Oct 2017985985985985179,500
17 Oct 2017990980990980197,200
16 Oct 2017990990990990348,300
13 Oct 2017990990990990221,300
12 Oct 2017985990990970356,500
11 Oct 2017980985985980308,700
10 Oct 2017980985985975111,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul