Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 940    HIGH : 945    LOW : 930    CLOSE : 930    VOLUME : 247,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019940930945930247,100
17 Jan 2019940930945930247,100
16 Jan 2019945945950930331,100
15 Jan 2019945945950925240,900
14 Jan 2019930945950930234,200
11 Jan 2019945945950905298,100
10 Jan 2019940945950940384,800
09 Jan 2019940940945940238,500
08 Jan 2019945940945930134,900
07 Jan 2019945950950945133,100
04 Jan 20190935000
03 Jan 2019920935940920392,500
02 Jan 2019940920950920216,900
01 Jan 2019910940940910440,600
31 Dec 2018910940940910440,600
28 Dec 2018910940940910440,600
27 Dec 2018870910910870519,700
26 Dec 201888087088087014,200
25 Dec 2018865890890865398,200
24 Dec 2018865890890865398,200
21 Dec 2018865890890865398,200
20 Dec 2018860865880855269,800
19 Dec 2018855865875855387,500
18 Dec 2018855855860850230,200
17 Dec 2018855855855850151,700
14 Dec 2018855855860850330,500
13 Dec 2018855855870855461,500
12 Dec 2018865855880850169,200
11 Dec 2018880885885875243,200
10 Dec 2018880890890880150,200
07 Dec 2018875885890875261,900
06 Dec 2018840870870840420,700
05 Dec 20188408358508151,004,000
04 Dec 2018870820870820244,100
03 Dec 20189008609008551,308,200
30 Nov 2018900895900890246,600
29 Nov 2018900895900895179,900
28 Nov 2018900895905895170,300
27 Nov 2018905895905895213,600
26 Nov 2018900905905900192,300
23 Nov 2018900910910895163,100
22 Nov 2018900910910900165,700
21 Nov 2018910915915900181,300
19 Nov 201891590591590578,600
16 Nov 201891091591590591,100
15 Nov 201891591591590589,500
14 Nov 20180915000
13 Nov 201892591592591514,400
12 Nov 201894092594092592,900
09 Nov 201893094094092531,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!