Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 5  (0.34%)
OPEN : 1,480    HIGH : 1,485    LOW : 1,475    CLOSE : 1,485    VOLUME : 1,329,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,4801,4851,4851,4751,329,700
19 Apr 20211,4801,4801,4951,4701,978,900
16 Apr 20211,4801,4801,4851,4701,267,600
15 Apr 20211,4851,4851,4901,4801,519,800
14 Apr 20211,4801,4901,4951,4801,575,500
13 Apr 20211,4901,4801,4951,4801,526,100
12 Apr 20211,4801,4901,4901,4751,444,500
09 Apr 20211,4601,4801,4801,4601,673,400
08 Apr 20211,4601,4601,4651,4551,464,600
07 Apr 20211,4601,4601,4601,4551,403,100
06 Apr 20211,4551,4601,4601,4501,260,400
05 Apr 20211,4601,4501,4601,4501,304,600
02 Apr 20211,4551,4601,4601,4501,328,500
01 Apr 20211,4551,4601,4601,4501,328,500
31 Mar 20211,4501,4551,4751,4451,447,400
30 Mar 20211,4551,4551,4551,4501,369,100
29 Mar 20211,4601,4551,4601,4551,365,600
26 Mar 20211,4551,4601,4651,4551,374,000
25 Mar 20211,4601,4551,4601,4551,184,000
24 Mar 20211,4601,4601,4601,4501,432,400
23 Mar 20211,4601,4601,4701,4601,699,100
22 Mar 20211,4551,4601,4651,4501,755,700
19 Mar 20211,4551,4551,4551,4401,210,400
18 Mar 20211,4551,4551,4601,4351,400,300
17 Mar 20211,4651,4551,4651,4501,818,600
16 Mar 20211,4751,4751,4751,4601,417,700
15 Mar 20211,4751,4751,4751,4601,237,800
12 Mar 20211,4701,4751,4951,4551,952,800
11 Mar 20211,4701,4701,4751,4551,224,200
10 Mar 20211,4701,4701,4751,4551,224,200
09 Mar 20211,4651,4701,4851,4502,269,100
08 Mar 20211,4501,4651,4651,4401,315,800
05 Mar 20211,4701,4601,4751,4551,787,400
04 Mar 20211,4951,4701,4951,4701,377,700
03 Mar 20211,4901,4951,5101,4802,430,500
02 Mar 20211,4901,4901,4951,4751,514,800
01 Mar 20211,4801,4901,4901,4702,103,500
26 Feb 20211,4901,4851,5001,4801,891,900
25 Feb 20211,4951,5001,5201,4851,921,200
24 Feb 20211,5001,4951,5101,4851,488,400
23 Feb 20211,5051,5001,5201,4952,134,000
22 Feb 20211,5001,5051,5251,4902,044,700
19 Feb 20211,4851,5001,5001,4852,038,700
18 Feb 20211,4651,4851,4951,4652,162,900
17 Feb 20211,4751,4751,5001,4702,377,200
16 Feb 20211,4701,4751,4951,4702,255,200
15 Feb 20211,4551,4751,4851,4501,985,100
12 Feb 20211,4601,4601,4651,4501,375,200
11 Feb 20211,4601,4601,4651,4501,375,200
10 Feb 20211,4701,4601,4701,4551,408,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!