Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : -5  (-0.50%)
OPEN : 1,005    HIGH : 1,005    LOW : 1,000    CLOSE : 1,000    VOLUME : 86,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181,0051,0001,0051,00086,000
23 Feb 20181,0051,0051,0051,005408,000
22 Feb 20181,0201,0051,0201,005172,800
21 Feb 20181,0201,0201,0201,010224,000
20 Feb 20181,0201,0201,0201,015152,100
19 Feb 20181,0151,0201,0201,010415,500
16 Feb 20181,0151,0201,0201,015377,000
15 Feb 20181,0151,0201,0201,015377,000
14 Feb 20181,0151,0151,0151,010173,300
13 Feb 20181,0101,0151,0151,005346,400
12 Feb 20181,0101,0101,0101,010255,700
09 Feb 20181,0101,0101,0101,010114,900
08 Feb 20181,0151,0151,0151,015354,100
07 Feb 20181,0151,0151,0151,010127,400
06 Feb 20181,0251,0151,0251,015111,900
05 Feb 20181,0301,0251,0301,025112,800
02 Feb 20181,0301,0301,0301,025107,400
01 Feb 20181,0301,0301,0301,03088,100
31 Jan 20181,0351,0301,0351,03039,400
30 Jan 20181,0351,0401,0401,0306,900
29 Jan 20181,0451,0401,0451,040256,600
26 Jan 20181,0501,0451,0501,045113,100
25 Jan 20181,0551,0501,0551,050122,700
24 Jan 20181,0551,0551,0551,055257,700
23 Jan 20181,0501,0551,0551,050308,400
22 Jan 20181,0451,0501,0501,045361,000
19 Jan 20181,0451,0451,0501,045156,800
18 Jan 20181,0451,0501,0501,045351,300
17 Jan 20181,0451,0451,0451,045227,400
16 Jan 20181,0351,0451,0451,035342,500
15 Jan 20181,0351,0351,0351,035123,100
12 Jan 20181,0351,0351,0351,030340,600
11 Jan 20181,0651,0451,0651,045114,000
10 Jan 20181,0751,0701,0751,070257,100
09 Jan 20181,0751,0751,0751,070242,100
08 Jan 20181,0751,0751,0751,075255,900
05 Jan 20181,0751,0751,0751,065366,800
04 Jan 20181,0851,0751,0851,075266,700
03 Jan 20181,0901,0851,0901,080425,300
02 Jan 20181,0851,0901,0901,085518,900
29 Dec 20171,0901,0901,0951,075523,300
28 Dec 20171,0901,0901,0901,090517,700
27 Dec 20171,0801,0901,0901,060666,900
22 Dec 20171,0801,0801,0801,080229,200
21 Dec 20171,0751,0801,0851,075488,700
20 Dec 20171,0751,0751,0801,075326,600
19 Dec 20171,0651,0751,0801,065442,900
18 Dec 20171,0701,0651,0701,060211,400
15 Dec 20171,0701,0701,0701,060176,700
14 Dec 20171,0551,0701,0701,055287,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!