Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 960    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018960960960960310,600
24 May 2018960960960950341,200
23 May 2018960960960960305,200
22 May 2018960960960950316,500
21 May 2018960960960950324,600
18 May 2018960960960950305,000
17 May 2018960960960955310,900
16 May 2018960960960950309,200
15 May 2018970960970960337,600
14 May 2018995970995970273,600
11 May 2018995995995995317,400
09 May 2018995995995980326,900
08 May 2018995995995995321,600
07 May 2018995995995980301,200
04 May 2018995995995995311,000
03 May 2018995995995995315,400
02 May 2018995995995995309,000
30 Apr 2018990995995980426,800
27 Apr 2018990990990980340,000
26 Apr 2018990990990990317,500
25 Apr 2018990990990980309,600
24 Apr 2018990990990990325,800
23 Apr 2018990990990990315,800
20 Apr 2018990990990980326,300
19 Apr 2018990990990990320,900
18 Apr 2018990990990990320,400
17 Apr 2018990990990990318,000
16 Apr 2018990990990990326,400
13 Apr 2018990990990990308,000
12 Apr 2018990990990980312,100
11 Apr 2018990990990990326,200
10 Apr 2018990990990990440,000
09 Apr 2018990990990990262,000
06 Apr 2018990990990990308,700
05 Apr 2018980990990980552,800
04 Apr 2018975980980975446,500
03 Apr 2018970975975970597,400
02 Apr 2018985970985970233,600
29 Mar 2018985985985980425,800
28 Mar 2018995990995990130,400
27 Mar 2018995995995995163,700
26 Mar 20189959951,000995386,800
23 Mar 2018995995995995299,200
22 Mar 2018995995995995163,800
21 Mar 20181,0009951,000995320,000
20 Mar 20189951,0001,000995338,500
19 Mar 20189951,0001,000995152,800
16 Mar 20181,0001,0001,000995226,900
15 Mar 20181,0001,0001,0001,000220,700
14 Mar 20189951,0001,000995225,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!