Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 5  (0.49%)
OPEN : 1,030    HIGH : 1,035    LOW : 1,030    CLOSE : 1,035    VOLUME : 401,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191,0301,0351,0351,030401,100
14 Nov 20191,0301,0301,0301,025441,800
13 Nov 20191,0351,0301,0351,030441,700
12 Nov 20191,0301,0351,0351,030386,200
11 Nov 20191,0351,0351,0351,030404,300
08 Nov 20191,0301,0351,0351,030401,500
07 Nov 20191,0351,0301,0351,030415,400
06 Nov 20191,0351,0351,0401,035391,500
05 Nov 20191,0301,0401,0401,030374,200
04 Nov 20191,0301,0301,0351,030389,900
01 Nov 20191,0351,0301,0351,030412,900
31 Oct 20191,0451,0351,0451,025452,800
30 Oct 20191,0401,0451,0451,035395,900
29 Oct 20191,0451,0451,0451,040388,200
28 Oct 20191,0451,0451,0501,045386,300
25 Oct 20191,0451,0451,0451,035403,900
24 Oct 20191,0401,0451,0451,040384,800
23 Oct 20191,0401,0401,0401,035445,900
22 Oct 20191,0451,0401,0451,040392,900
21 Oct 20191,0451,0451,0501,045379,100
18 Oct 20191,0401,0451,0451,030410,400
17 Oct 20191,0401,0401,0451,040434,800
16 Oct 20191,0401,0401,0451,030379,800
15 Oct 20191,0351,0401,0401,035303,400
14 Oct 20191,0351,0351,0401,030390,800
11 Oct 20191,0351,0351,0401,030383,400
10 Oct 20191,0351,0351,0401,035349,800
09 Oct 20191,0351,0351,0401,035418,100
08 Oct 20191,0401,0351,0401,030425,400
07 Oct 20191,0451,0401,0451,035385,600
04 Oct 20191,0401,0451,0451,040383,800
03 Oct 20191,0351,0401,0401,035357,300
02 Oct 20191,0351,0401,0401,035345,300
01 Oct 20191,0351,0401,0401,035438,900
30 Sep 20191,0351,0351,0351,030405,000
27 Sep 20191,0351,0351,0351,030413,800
26 Sep 20191,0301,0351,0351,030379,600
25 Sep 20191,0251,0301,0301,025424,400
24 Sep 20191,0301,0251,0301,025407,100
23 Sep 20191,0351,0301,0351,030401,700
20 Sep 20191,0401,0351,0401,035392,800
19 Sep 20191,0401,0401,0451,035455,000
18 Sep 20191,0401,0451,0451,040378,400
17 Sep 20191,0351,0401,0401,035427,800
16 Sep 20191,0401,0351,0401,030381,000
13 Sep 20191,0401,0401,0401,035438,500
12 Sep 20191,0401,0401,0401,035433,100
11 Sep 20191,0351,0401,0401,035423,700
10 Sep 20191,0401,0401,0451,035421,600
09 Sep 20191,0451,0401,0451,040436,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!