Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,020    HIGH : 1,020    LOW : 1,000    CLOSE : 1,020    VOLUME : 433,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,0201,0201,0201,000433,600
19 Jun 20191,0101,0201,0201,010643,600
18 Jun 20199951,0101,010995632,400
17 Jun 2019985995995985563,200
14 Jun 2019975985985975509,500
13 Jun 2019970975975970284,900
12 Jun 2019965970975965403,200
11 Jun 2019955965965955573,500
10 Jun 2019945955955940565,700
07 Jun 2019940945945940390,800
06 Jun 2019940945945940390,800
05 Jun 2019940945945940390,800
04 Jun 2019940945945940390,800
03 Jun 2019940945945940390,800
31 May 2019940945945940390,800
30 May 2019930940940930525,000
29 May 2019930940940930525,000
28 May 2019925930930885311,100
27 May 2019915925925880468,000
24 May 2019905915915905478,400
23 May 2019895905905895425,900
22 May 2019885895895870873,800
21 May 20198808908908601,729,800
20 May 20198858858908851,499,200
17 May 20198858858858601,462,200
16 May 20198508858858501,530,600
15 May 20198808958958801,243,700
14 May 2019865880880850299,300
13 May 2019855865865855282,800
10 May 2019850855865840394,300
09 May 2019880855880840237,600
08 May 2019880880885840553,000
07 May 2019870880880845247,500
06 May 2019855870870855189,400
03 May 2019845860860835398,000
02 May 2019870840875840276,700
01 May 2019855870870855349,200
30 Apr 2019855870870855349,200
29 Apr 2019850855855830189,900
26 Apr 2019850850860830242,800
25 Apr 2019840830850820495,400
24 Apr 2019850850850835439,600
23 Apr 2019875875880840102,200
22 Apr 2019885880885850176,800
19 Apr 2019875885885875254,300
18 Apr 2019875885885875254,300
17 Apr 2019860875875835443,200
16 Apr 2019860875875835443,200
15 Apr 2019850860860840182,000
12 Apr 2019850870870825532,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!