Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 910    HIGH : 920    LOW : 910    CLOSE : 920    VOLUME : 352,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019910920920910352,200
21 Mar 2019900910910870311,300
20 Mar 2019890900900880159,700
19 Mar 2019900900900880294,000
18 Mar 2019910910910880161,300
15 Mar 2019900910910880308,200
14 Mar 2019895900900875282,000
13 Mar 2019910895915880218,300
12 Mar 2019920925925885383,600
11 Mar 2019910920920910319,800
08 Mar 2019895910915880397,300
07 Mar 2019890880915880281,600
06 Mar 2019890880915880281,600
05 Mar 2019905920925885409,800
04 Mar 2019925890930890253,800
01 Mar 2019930935935930238,700
28 Feb 2019930945945880428,600
27 Feb 2019925930930925232,700
26 Feb 2019930935935930234,200
25 Feb 2019925940940925328,900
22 Feb 2019910925925910372,900
21 Feb 2019900910925880487,700
20 Feb 2019900900900880156,000
19 Feb 2019915900915895131,400
18 Feb 2019920915920895293,000
15 Feb 2019920930935910316,200
14 Feb 2019895920925895429,100
13 Feb 2019915885915885379,100
12 Feb 2019915920920905270,300
11 Feb 2019930935935885375,300
08 Feb 2019930940940930303,900
07 Feb 2019920930935910464,600
06 Feb 2019930920935910383,100
05 Feb 2019925930930910345,000
04 Feb 2019925930930910345,000
01 Feb 2019920935935920525,200
31 Jan 2019915915920905159,600
30 Jan 2019930925935905321,600
29 Jan 2019930930930910162,300
28 Jan 2019930930935915294,900
25 Jan 2019925930930915289,400
24 Jan 2019920925925920405,100
23 Jan 2019930930935920296,400
22 Jan 2019930930930915255,700
21 Jan 2019930930935920389,300
18 Jan 2019925930930920409,500
17 Jan 2019940930945930247,100
16 Jan 2019945945950930331,100
15 Jan 2019945945950925240,900
14 Jan 2019930945950930234,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!