Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,255    HIGH : 1,260    LOW : 1,255    CLOSE : 1,255    VOLUME : 469,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,2551,2551,2601,255469,100
22 Sep 20201,2501,2551,2551,250653,700
21 Sep 20201,2401,2501,2501,240676,200
18 Sep 20201,2301,2401,2401,230651,200
17 Sep 20201,2351,2351,2351,230749,900
16 Sep 20201,2251,2351,2351,225788,400
15 Sep 20201,2301,2301,2301,220618,400
14 Sep 20201,2151,2301,2301,205731,000
11 Sep 20201,1901,2151,2151,190799,100
10 Sep 20201,2251,1901,2251,190421,900
09 Sep 20201,2351,2301,2401,225622,600
08 Sep 20201,2301,2401,2401,230661,300
07 Sep 20201,2451,2351,2451,235230,500
04 Sep 20201,2401,2451,2501,240615,900
03 Sep 20201,2401,2451,2451,235320,200
02 Sep 20201,2601,2401,2601,235348,800
01 Sep 20201,2501,2601,2601,250651,700
31 Aug 20201,2501,2501,2501,240692,700
28 Aug 20201,2401,2501,2501,240805,700
27 Aug 20201,2501,2401,2501,230423,100
26 Aug 20201,2551,2501,2551,245545,600
25 Aug 20201,2551,2551,2601,255625,000
24 Aug 20201,2551,2551,2551,250690,400
21 Aug 20201,2551,2551,2551,245687,600
20 Aug 20201,2551,2551,2551,245687,600
19 Aug 20201,2551,2551,2551,245687,600
18 Aug 20201,2501,2551,2551,250584,100
17 Aug 202001,255000
14 Aug 20201,2451,2551,2551,240694,200
13 Aug 20201,2551,2501,2551,245610,600
12 Aug 20201,2201,2551,2551,220527,900
11 Aug 20201,2451,2551,2551,245615,900
10 Aug 20201,2351,2451,2451,235702,500
07 Aug 20201,2601,2351,2701,235681,300
06 Aug 20201,2651,2701,2701,255658,100
05 Aug 20201,2651,2651,2651,255597,500
04 Aug 20201,2601,2651,2651,260656,200
03 Aug 20201,2601,2601,2651,255627,100
31 Jul 20201,2601,2651,2651,260648,800
30 Jul 20201,2601,2651,2651,260648,800
29 Jul 20201,2551,2601,2601,255671,900
28 Jul 20201,2701,2551,2701,255626,000
27 Jul 20201,2701,2701,2701,265619,300
24 Jul 20201,2701,2701,2751,260605,900
23 Jul 20201,2751,2751,2751,265708,400
22 Jul 20201,2701,2751,2801,270846,400
21 Jul 20201,2651,2701,2701,255818,200
20 Jul 20201,2651,2651,2701,260684,800
17 Jul 20201,2651,2651,2701,260689,700
16 Jul 20201,2701,2701,2751,270679,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!