Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : -5  (-0.53%)
OPEN : 955    HIGH : 965    LOW : 940    CLOSE : 940    VOLUME : 321,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018955940965940321,500
22 Oct 2018960945970945271,400
19 Oct 2018965950965950188,600
18 Oct 2018965960965945250,100
17 Oct 2018965960965950123,900
16 Oct 2018965960965955216,600
15 Oct 2018970965970960380,000
12 Oct 2018965970970965297,200
11 Oct 2018970965975965287,100
10 Oct 2018970970975970223,100
09 Oct 2018970970970970225,400
08 Oct 2018975970975970255,300
05 Oct 2018975975975975222,300
04 Oct 2018975980980975268,500
03 Oct 2018980980980975327,500
02 Oct 2018975980980975361,500
01 Oct 2018985975985960372,500
28 Sep 2018985985990985370,200
27 Sep 2018980985985980364,600
26 Sep 2018980980985960341,800
25 Sep 2018980980985980322,200
24 Sep 2018985980990980422,800
21 Sep 2018985985990985372,500
20 Sep 2018985985990980351,100
19 Sep 2018980985985980241,500
18 Sep 2018985980985980339,500
17 Sep 2018985985990980435,300
14 Sep 2018985985985980349,600
13 Sep 2018980985990980515,900
12 Sep 2018985980990980386,300
11 Sep 2018980985990980454,900
10 Sep 2018980985990980454,900
07 Sep 2018975980985975415,000
06 Sep 2018975975980960312,300
05 Sep 2018980975985975335,900
04 Sep 2018980980985980370,600
03 Sep 2018975980985975440,700
31 Aug 2018980975980975348,400
30 Aug 2018980980985980387,900
29 Aug 2018985980985975304,800
28 Aug 2018985985985980277,300
27 Aug 2018980985985980383,700
24 Aug 2018980980980975291,600
23 Aug 2018980980980975325,200
22 Aug 2018980980980975286,300
21 Aug 2018980980980975286,300
20 Aug 2018975980985975385,300
17 Aug 2018975975975970330,800
16 Aug 2018975975975970330,800
15 Aug 2018980980980975283,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!