Harga Saham Impack Pratama Industri Tbk. (IMPC)

Want create site? Find Free WordPress Themes and plugins.

IMPC

Impack Pratama Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,055    HIGH : 1,060    LOW : 1,055    CLOSE : 1,060    VOLUME : 522,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,0551,0601,0601,055522,400
02 Apr 20201,0551,0551,0551,050535,600
01 Apr 20201,0601,0551,0601,055402,500
31 Mar 20201,0551,0601,0601,055367,400
30 Mar 20201,0551,0551,0551,055245,700
27 Mar 20201,0551,0601,0601,030553,500
26 Mar 20201,0501,0551,0551,050479,400
25 Mar 20201,0451,0501,0501,045465,400
24 Mar 20201,0451,0501,0501,045465,400
23 Mar 20201,0451,0451,0451,045382,600
20 Mar 20201,0401,0451,0451,040399,800
19 Mar 20201,0401,0401,0401,020281,500
18 Mar 20201,0351,0401,0401,035350,600
17 Mar 20201,0351,0351,0351,030271,300
16 Mar 20201,0301,0351,0351,020157,000
13 Mar 20201,0251,0301,0301,025207,600
12 Mar 20201,0251,0301,0301,025254,900
11 Mar 20201,0251,0301,0301,025319,200
10 Mar 20201,0401,0301,0401,030191,300
09 Mar 20201,0651,0401,0651,040200,600
06 Mar 20201,0751,0751,0751,075167,200
05 Mar 20201,0701,0751,0751,070239,400
04 Mar 20201,0701,0701,0701,070135,600
03 Mar 20201,0701,0701,0751,070212,400
02 Mar 20201,0751,0701,0751,070249,600
28 Feb 20201,0751,0801,0801,075143,800
27 Feb 20201,0801,0801,0801,040265,000
26 Feb 20201,0801,0851,0851,080363,900
25 Feb 20201,0801,0851,0851,080401,300
24 Feb 20201,0801,0851,0851,080398,900
21 Feb 20201,0801,0851,0851,080404,700
20 Feb 20201,1001,0851,1001,080357,900
19 Feb 20201,0951,1001,1001,095329,200
18 Feb 20201,0951,1001,1001,095289,400
17 Feb 20201,1001,1001,1001,095373,600
14 Feb 20201,1001,1001,1001,100276,700
13 Feb 20201,1001,1001,1001,100256,100
12 Feb 20201,1001,1001,1001,095303,900
11 Feb 20201,1001,1001,1001,075297,700
10 Feb 20201,1001,1001,1001,095201,800
07 Feb 20201,1001,1001,1001,100188,200
06 Feb 20201,1001,1001,1001,090252,900
05 Feb 20201,1001,1001,1001,100194,700
04 Feb 20201,1001,1001,1001,100106,400
03 Feb 20201,1151,1001,1151,075478,000
31 Jan 20201,1151,1201,1201,105400,800
30 Jan 20201,1201,1151,1251,115376,100
29 Jan 20201,1151,1201,1201,115258,800
28 Jan 20201,1151,1151,1151,105267,400
27 Jan 20201,1151,1151,1151,1151,284,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!