Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : -100  (-1.96%)
OPEN : 5,150    HIGH : 5,175    LOW : 5,000    CLOSE : 5,000    VOLUME : 16,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20195,1505,0005,1755,00016,000
15 Jan 20195,1505,1005,1505,10014,800
14 Jan 20195,1255,1255,1755,12522,700
11 Jan 20195,1755,1255,1755,07514,700
10 Jan 20195,0255,0755,1505,0005,900
09 Jan 20195,0255,0255,2005,02520,100
08 Jan 20195,1505,0255,2005,00022,100
07 Jan 20195,1505,1505,3005,12522,500
04 Jan 201905,250000
03 Jan 20195,5005,2505,5505,25031,300
02 Jan 20196,0005,5006,0005,45077,300
01 Jan 20195,6506,5006,5004,9503,837,300
31 Dec 20185,6506,5006,5004,9503,837,300
28 Dec 20185,6506,5006,5004,9503,837,300
27 Dec 20186,0005,6506,0005,500376,500
26 Dec 20185,1756,0006,0004,980435,000
25 Dec 20185,0255,1755,1754,930106,200
24 Dec 20185,0255,1755,1754,930106,200
21 Dec 20185,0255,1755,1754,930106,200
20 Dec 20185,0255,0005,0254,95070,400
19 Dec 20184,9805,0255,0754,880122,900
18 Dec 20185,0004,9905,0504,92015,600
17 Dec 20184,9705,0005,0254,95027,600
14 Dec 20184,9904,9505,1004,94039,200
13 Dec 20184,9904,9905,0004,91078,500
12 Dec 20184,9104,9904,9904,86028,800
11 Dec 20184,9704,9105,1004,83061,700
10 Dec 20184,7404,9704,9904,740108,400
07 Dec 20184,7004,7404,7804,68049,000
06 Dec 20184,6204,6704,7004,62019,900
05 Dec 20184,5904,6104,7304,59042,000
04 Dec 20184,6704,5804,7304,58049,400
03 Dec 20184,5004,5804,6704,48077,600
30 Nov 20184,8104,4004,8104,400120,700
29 Nov 20184,8804,8104,8904,600187,400
28 Nov 20184,7504,8705,0004,750141,500
27 Nov 20184,2604,7204,7404,260116,500
26 Nov 20184,1704,2604,3404,17039,900
23 Nov 20184,1604,1704,1704,1602,400
22 Nov 20184,2604,1604,2704,1409,800
21 Nov 20184,4004,2604,4004,23011,600
19 Nov 20184,2604,3404,4004,220150,200
16 Nov 20184,0704,2304,2304,07012,800
15 Nov 20184,0604,0704,0903,98018,600
14 Nov 20184,0603,9804,0803,98035,700
13 Nov 20184,0704,0504,2004,04076,900
12 Nov 20184,2004,0604,2504,000130,700
09 Nov 20184,2004,1204,2104,12019,400
08 Nov 20184,3204,2004,3404,16020,600
07 Nov 20184,0004,3004,3003,99027,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!