Saham INAF

Harga Saham Indofarma Tbk. (INAF)

Want create site? Find Free WordPress Themes and plugins.

Saham INAF

INAF

Indofarma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,050    HIGH : 2,070    LOW : 2,000    CLOSE : 2,050    VOLUME : 97,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20192,0502,0502,0702,00097,200
22 Aug 20192,0802,0502,0802,05059,700
21 Aug 20192,1702,0702,1702,050206,300
20 Aug 20192,0902,1302,1302,080210,800
19 Aug 20192,0902,0902,1402,080120,600
16 Aug 20192,1002,0802,1302,060163,800
15 Aug 20192,1002,0702,1402,05082,800
14 Aug 20192,1102,1102,1302,100101,100
13 Aug 20192,1302,1102,1502,10073,500
12 Aug 20192,1302,1302,1902,1201,725,400
09 Aug 20192,1902,1302,2002,100180,700
08 Aug 20192,0802,1502,2302,0803,694,200
07 Aug 20192,1302,0902,1302,09085,500
06 Aug 20192,1002,0802,1102,020336,000
05 Aug 20192,2202,1502,2302,120246,700
02 Aug 20192,2602,2202,2902,220150,200
01 Aug 20192,2002,2602,3002,180552,700
31 Jul 20192,2202,2002,2802,190478,300
30 Jul 20192,2102,2202,2602,200224,000
29 Jul 20192,2502,2102,2802,2003,973,200
26 Jul 20192,3102,2502,3402,250327,400
25 Jul 20192,3002,3002,3902,3001,224,000
24 Jul 20192,4502,3002,4802,2804,123,700
23 Jul 20192,2402,4202,7102,2409,162,200
22 Jul 20192,2202,2302,2502,200183,900
19 Jul 20192,1902,2202,2402,190148,100
18 Jul 20192,2202,1902,2202,1905,427,300
17 Jul 20192,2302,2002,2302,2009,408,500
16 Jul 20192,2302,2102,2502,200244,400
15 Jul 20192,2502,2302,2902,220397,200
12 Jul 20192,3202,2502,3202,230316,400
11 Jul 20192,3002,2802,3702,270351,400
10 Jul 20192,2802,2902,3002,250340,000
09 Jul 20192,2702,2602,3002,250212,800
08 Jul 20192,2902,2802,3102,250301,200
05 Jul 20192,3202,2902,3402,290385,600
04 Jul 20192,3402,3002,3702,2701,272,400
03 Jul 20192,3102,3202,3902,290721,800
02 Jul 20192,2102,3002,4602,2102,031,900
01 Jul 20192,2802,2002,2902,100748,900
28 Jun 20192,3802,2802,4102,2803,202,700
27 Jun 20192,4402,3602,4802,3501,247,500
26 Jun 20192,6002,4302,6002,3902,235,600
25 Jun 20192,6702,6002,6702,550472,000
24 Jun 20192,7102,6502,7302,590735,700
21 Jun 20192,7902,6902,8102,650657,600
20 Jun 20192,7302,7702,8902,7002,109,500
19 Jun 20193,2402,7003,3902,43018,984,000
18 Jun 20193,5603,2304,1403,1605,154,300
17 Jun 20193,8603,5804,1503,5803,673,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!