Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : -8  (-1.85%)
OPEN : 432    HIGH : 432    LOW : 416    CLOSE : 424    VOLUME : 36,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201843242443241636,400
22 Feb 201840243245040276,000
21 Feb 2018400404410398132,200
20 Feb 20183983983983988,400
19 Feb 201840040240439854,800
16 Feb 2018400400420396212,900
15 Feb 2018400400420396212,900
14 Feb 201839639439839014,700
13 Feb 201839239440039241,800
12 Feb 201839039239239011,600
09 Feb 20183923923923924,000
08 Feb 2018386392392386200
07 Feb 201839039039038652,300
06 Feb 201838039039038020,800
05 Feb 201838040040037822,800
02 Feb 2018388388388388100
01 Feb 20183903823903825,600
31 Jan 201837437439037456,000
30 Jan 2018374374380374106,400
29 Jan 201837637437637055,000
26 Jan 201838037438837268,900
25 Jan 201838038038037486,200
24 Jan 201837237637637225,000
23 Jan 20183723723723721,200
22 Jan 201837237237237027,600
19 Jan 20183723723723721,300
18 Jan 20183723723783607,000
17 Jan 201837037037037011,000
16 Jan 20183763763763768,100
15 Jan 2018370370370370300
12 Jan 2018376376376376400
11 Jan 201837037037036212,900
10 Jan 2018376370376370300
09 Jan 20183703723743603,800
08 Jan 201837437037436011,400
05 Jan 20183743743743741,800
04 Jan 20183763743763605,500
03 Jan 20183723763763725,200
02 Jan 201837837240037212,000
29 Dec 201736037837835436,500
28 Dec 201735436036035411,400
27 Dec 20173623543863541,200
22 Dec 2017362362362362100
21 Dec 20173643623643502,400
20 Dec 2017362364370362600
19 Dec 201735835835834810,500
18 Dec 2017350358358350800
15 Dec 2017360360360360100
14 Dec 201735635635635072,400
13 Dec 2017356356356356101,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!