29 Jul Harga Saham Indal Aluminium Industry Tbk. (INAI)
Want create site? Find Free WordPress Themes and plugins.
INAIIndal Aluminium Industry Tbk. |
CHANGE : 0 (0.00%)
OPEN : 338 HIGH : 338 LOW : 338 CLOSE : 338 VOLUME : 1,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 338 | 338 | 340 | 338 | 55,200 |
08 Apr 2021 | 338 | 338 | 338 | 338 | 200 |
07 Apr 2021 | 340 | 338 | 340 | 338 | 2,700 |
06 Apr 2021 | 344 | 340 | 344 | 340 | 700 |
05 Apr 2021 | 338 | 344 | 344 | 338 | 800 |
02 Apr 2021 | 344 | 340 | 344 | 340 | 46,500 |
01 Apr 2021 | 344 | 340 | 344 | 340 | 46,500 |
31 Mar 2021 | 344 | 344 | 344 | 344 | 3,600 |
30 Mar 2021 | 348 | 344 | 348 | 344 | 200 |
29 Mar 2021 | 346 | 348 | 348 | 346 | 300 |
26 Mar 2021 | 344 | 346 | 346 | 344 | 178,300 |
25 Mar 2021 | 344 | 342 | 344 | 340 | 172,400 |
24 Mar 2021 | 344 | 344 | 344 | 342 | 122,600 |
23 Mar 2021 | 350 | 344 | 350 | 344 | 253,400 |
22 Mar 2021 | 348 | 344 | 348 | 344 | 65,800 |
19 Mar 2021 | 346 | 348 | 348 | 346 | 7,500 |
18 Mar 2021 | 350 | 346 | 350 | 346 | 24,000 |
17 Mar 2021 | 350 | 350 | 360 | 350 | 51,300 |
16 Mar 2021 | 350 | 350 | 350 | 350 | 1,600 |
15 Mar 2021 | 360 | 350 | 372 | 350 | 163,000 |
12 Mar 2021 | 350 | 350 | 350 | 336 | 60,900 |
11 Mar 2021 | 346 | 350 | 350 | 338 | 40,200 |
10 Mar 2021 | 346 | 350 | 350 | 338 | 40,200 |
09 Mar 2021 | 370 | 346 | 370 | 346 | 51,900 |
08 Mar 2021 | 338 | 370 | 420 | 338 | 828,400 |
05 Mar 2021 | 338 | 336 | 340 | 336 | 24,200 |
04 Mar 2021 | 336 | 338 | 338 | 336 | 4,500 |
03 Mar 2021 | 336 | 336 | 336 | 336 | 7,500 |
02 Mar 2021 | 340 | 340 | 340 | 338 | 7,700 |
01 Mar 2021 | 336 | 340 | 340 | 334 | 20,500 |
26 Feb 2021 | 336 | 336 | 336 | 336 | 400 |
25 Feb 2021 | 342 | 336 | 346 | 336 | 3,900 |
24 Feb 2021 | 340 | 340 | 340 | 340 | 2,400 |
23 Feb 2021 | 332 | 340 | 340 | 332 | 20,700 |
22 Feb 2021 | 340 | 334 | 340 | 334 | 4,900 |
19 Feb 2021 | 334 | 334 | 334 | 332 | 13,500 |
18 Feb 2021 | 342 | 340 | 342 | 336 | 6,800 |
17 Feb 2021 | 344 | 342 | 344 | 342 | 7,300 |
16 Feb 2021 | 342 | 344 | 346 | 342 | 27,300 |
15 Feb 2021 | 340 | 342 | 342 | 338 | 15,300 |
12 Feb 2021 | 338 | 340 | 344 | 334 | 128,000 |
11 Feb 2021 | 338 | 340 | 344 | 334 | 128,000 |
10 Feb 2021 | 332 | 332 | 334 | 328 | 5,300 |
09 Feb 2021 | 330 | 332 | 336 | 328 | 396,300 |
08 Feb 2021 | 332 | 328 | 340 | 326 | 112,600 |
05 Feb 2021 | 328 | 330 | 330 | 328 | 15,000 |
04 Feb 2021 | 326 | 328 | 328 | 326 | 57,700 |
03 Feb 2021 | 322 | 326 | 328 | 310 | 19,300 |
02 Feb 2021 | 328 | 322 | 328 | 322 | 4,500 |
01 Feb 2021 | 320 | 322 | 322 | 298 | 49,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.