Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 398    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201839239841039213,500
15 Nov 201841039241039219,500
14 Nov 201839841041039826,100
13 Nov 2018402398402364101,500
12 Nov 20183984004023981,800
09 Nov 201840041041039888,500
08 Nov 201840040241238066,100
07 Nov 201840040040040025,200
06 Nov 201840240040240035,600
05 Nov 20184024024024005,200
02 Nov 20180404000
01 Nov 20184044044044025,100
31 Oct 20184144064144001,400
30 Oct 20184004004004005,200
29 Oct 20184084004084005,300
26 Oct 20184064084084006,600
25 Oct 201841040441040013,100
24 Oct 201840040040040059,700
23 Oct 201840841041040051,000
22 Oct 201840640840840017,300
19 Oct 201840440640640021,000
18 Oct 2018410410410402400
17 Oct 201840840040840019,400
16 Oct 20184184104184103,900
15 Oct 20184124104124101,400
12 Oct 201841241241239019,600
11 Oct 201840641241235073,500
10 Oct 201840241241239226,000
09 Oct 201841241241440054,200
08 Oct 201840841241240034,200
05 Oct 201840240841040024,100
04 Oct 2018420414420400101,900
03 Oct 201840440841039830,100
02 Oct 201840640641640432,200
01 Oct 20184104044144042,800
28 Sep 201840640240640036,100
27 Sep 201841840642040617,700
26 Sep 20184264064264064,500
25 Sep 201840640640840432,100
24 Sep 201840440442040416,500
21 Sep 20184084044284044,400
20 Sep 20184164084164049,500
19 Sep 20184204164204065,500
18 Sep 201842241842240480,800
17 Sep 201842040442040425,000
14 Sep 201842240442240217,900
13 Sep 201842042242239256,200
12 Sep 201841642042840058,800
11 Sep 201842040042040080,700
10 Sep 201842040042040080,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!