Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 404    HIGH : 420    LOW : 404    CLOSE : 404    VOLUME : 16,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201840440442040416,500
21 Sep 20184084044284044,400
20 Sep 20184164084164049,500
19 Sep 20184204164204065,500
18 Sep 201842241842240480,800
17 Sep 201842040442040425,000
14 Sep 201842240442240217,900
13 Sep 201842042242239256,200
12 Sep 201841642042840058,800
11 Sep 201842040042040080,700
10 Sep 201842040042040080,700
07 Sep 201840042042040010,900
06 Sep 201840040042040096,100
05 Sep 2018450400450390244,300
04 Sep 201845045045241673,900
03 Sep 201845245045443426,200
31 Aug 20184464564564462,200
30 Aug 2018454450460450149,300
29 Aug 20184664684684566,200
28 Aug 201846646046846040,200
27 Aug 201845846846845042,900
24 Aug 2018472470472470200
23 Aug 201846047450045217,700
22 Aug 20184744664744661,400
21 Aug 20184744664744661,400
20 Aug 201847246647246015,100
17 Aug 20184684664684506,000
16 Aug 20184684664684506,000
15 Aug 2018458470478456141,400
14 Aug 201845845846445648,600
13 Aug 201847245847245859,800
10 Aug 201847247247247021,200
09 Aug 201847447848047054,100
08 Aug 201848248048247872,600
07 Aug 201848248048247892,000
06 Aug 201849047849047819,100
03 Aug 201848048049047225,900
02 Aug 201849448249448210,400
01 Aug 201848048649447826,600
31 Jul 201848648056048069,400
30 Jul 201849048650048484,200
27 Jul 201848248449048081,200
26 Jul 201849248249248038,000
25 Jul 201849849049848663,100
24 Jul 201849849050548836,000
23 Jul 20184904985004909,900
20 Jul 201849049049048618,100
19 Jul 201849249050048838,800
18 Jul 201848649251048648,800
17 Jul 201851048652048667,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!