29 Jul Harga Saham Indal Aluminium Industry Tbk. (INAI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.

CHANGE : 0  (0.00%)
OPEN : 338    HIGH : 338    LOW : 338    CLOSE : 338    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202133833834033855,200
08 Apr 2021338338338338200
07 Apr 20213403383403382,700
06 Apr 2021344340344340700
05 Apr 2021338344344338800
02 Apr 202134434034434046,500
01 Apr 202134434034434046,500
31 Mar 20213443443443443,600
30 Mar 2021348344348344200
29 Mar 2021346348348346300
26 Mar 2021344346346344178,300
25 Mar 2021344342344340172,400
24 Mar 2021344344344342122,600
23 Mar 2021350344350344253,400
22 Mar 202134834434834465,800
19 Mar 20213463483483467,500
18 Mar 202135034635034624,000
17 Mar 202135035036035051,300
16 Mar 20213503503503501,600
15 Mar 2021360350372350163,000
12 Mar 202135035035033660,900
11 Mar 202134635035033840,200
10 Mar 202134635035033840,200
09 Mar 202137034637034651,900
08 Mar 2021338370420338828,400
05 Mar 202133833634033624,200
04 Mar 20213363383383364,500
03 Mar 20213363363363367,500
02 Mar 20213403403403387,700
01 Mar 202133634034033420,500
26 Feb 2021336336336336400
25 Feb 20213423363463363,900
24 Feb 20213403403403402,400
23 Feb 202133234034033220,700
22 Feb 20213403343403344,900
19 Feb 202133433433433213,500
18 Feb 20213423403423366,800
17 Feb 20213443423443427,300
16 Feb 202134234434634227,300
15 Feb 202134034234233815,300
12 Feb 2021338340344334128,000
11 Feb 2021338340344334128,000
10 Feb 20213323323343285,300
09 Feb 2021330332336328396,300
08 Feb 2021332328340326112,600
05 Feb 202132833033032815,000
04 Feb 202132632832832657,700
03 Feb 202132232632831019,300
02 Feb 20213283223283224,500
01 Feb 202132032232229849,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!