Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : -4  (-0.91%)
OPEN : 430    HIGH : 436    LOW : 430    CLOSE : 436    VOLUME : 52,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201943043643643052,500
15 Mar 20194424404444326,700
14 Mar 201943444244243042,000
13 Mar 201944843444843469,200
12 Mar 201944045045044023,700
11 Mar 20194544404544325,500
08 Mar 20194404404404404,700
07 Mar 201944044044043621,400
06 Mar 201944044044043621,400
05 Mar 201943444044043212,100
04 Mar 201944244044244011,100
01 Mar 201944644244842830,500
28 Feb 201944043844843819,100
27 Feb 201944844044844044,800
26 Feb 201944044644643426,300
25 Feb 20194484404504386,100
22 Feb 201944643444843445,200
21 Feb 201944444444443812,900
20 Feb 201945044045043836,500
19 Feb 201946444046444018,700
18 Feb 201944046846843014,400
15 Feb 20194404384564386,500
14 Feb 201945246046643812,800
13 Feb 201945645845844020,000
12 Feb 2019460454460422102,700
11 Feb 201948046048046011,300
08 Feb 20194904604904604,000
07 Feb 201947049049044052,900
06 Feb 201946047047045217,000
05 Feb 201944047047043025,100
04 Feb 201944047047043025,100
01 Feb 201944045045044015,600
31 Jan 201944044044843822,900
30 Jan 20194564364564365,300
29 Jan 201945646046045218,300
28 Jan 201946043046042829,200
25 Jan 201941646046041658,000
24 Jan 20194464464464462,500
23 Jan 201943845446043852,300
22 Jan 20194504504664509,100
21 Jan 201944845045043824,000
18 Jan 20194504284504282,200
17 Jan 201946045046043299,400
16 Jan 201943046046043020,900
15 Jan 2019430430430430300
14 Jan 201944043046042021,800
11 Jan 201943244044040620,600
10 Jan 201941443243240425,100
09 Jan 20194124144324128,200
08 Jan 20194104144144109,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!