Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 390    HIGH : 390    LOW : 380    CLOSE : 382    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20203903823903801,400
26 Mar 20203803903903802,800
25 Mar 2020380380380380100
24 Mar 2020380380380380100
23 Mar 20203783703783702,600
20 Mar 2020406378406378600
19 Mar 20200326000
18 Mar 202033032633032613,100
17 Mar 20203483483483486,000
16 Mar 202034635035034611,400
13 Mar 202036637037035019,800
12 Mar 2020368366368366900
11 Mar 2020360368368360200
10 Mar 202038839239838817,200
09 Mar 20204103884103881,200
06 Mar 20203964124123901,600
05 Mar 202039042042038034,300
04 Mar 2020390390390390200
03 Mar 20203763883903769,100
02 Mar 20203903903903901,300
28 Feb 20203903863903801,200
27 Feb 2020402400402390800
26 Feb 20203943883943862,000
25 Feb 2020382386388382500
24 Feb 202041041846836011,700
21 Feb 2020412410412410500
20 Feb 2020400414414400200
19 Feb 202038639842238613,700
18 Feb 2020386386386386200
17 Feb 202041038641038610,500
14 Feb 202039839040638036,100
13 Feb 2020418398470398458,100
12 Feb 2020416488515416142,600
11 Feb 20204184164184162,800
10 Feb 2020418418418418100
07 Feb 20200420000
06 Feb 20204204204204201,100
05 Feb 20204204204204201,700
04 Feb 20204164024164022,100
03 Feb 2020416416416416800
31 Jan 202042241842241810,600
30 Jan 20204104504504101,100
29 Jan 20204024004024008,000
28 Jan 202041040041040017,700
27 Jan 20204204104204101,900
24 Jan 20200420000
23 Jan 2020420420420420100
22 Jan 20204204204204182,900
21 Jan 20200434000
20 Jan 202043443443443410,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!