29 Jul Harga Saham Indal Aluminium Industry Tbk. (INAI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.

CHANGE : 0  (0.00%)
OPEN : 338    HIGH : 338    LOW : 322    CLOSE : 322    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020338322338322600
30 Sep 2020338322338322600
29 Sep 20203243243323225,400
28 Sep 20203383243443228,600
25 Sep 202033033233831817,600
24 Sep 2020330330330330100
23 Sep 20203383303383243,600
22 Sep 20203323263323261,700
21 Sep 202032033034032013,000
18 Sep 20203423223423209,500
17 Sep 202033433034233020,400
16 Sep 2020332332332332200
15 Sep 20203263203283208,500
14 Sep 20203383243403243,800
11 Sep 20203123183303126,400
10 Sep 20203303303363106,000
09 Sep 20203403323423324,700
08 Sep 202034033234233036,600
07 Sep 20203443403443403,100
04 Sep 202034033634233667,200
03 Sep 202035434035433240,700
02 Sep 2020356354366354310,600
01 Sep 202036635436635212,900
31 Aug 20203603663683481,600
28 Aug 2020368364370350192,100
27 Aug 2020368368368368500
26 Aug 20203583583703588,000
25 Aug 202036035836035432,900
24 Aug 20203483503583428,100
21 Aug 20203483403483408,800
20 Aug 20203483403483408,800
19 Aug 20203483403483408,800
18 Aug 202033233235033224,600
17 Aug 20200332000
14 Aug 202033433233433212,200
13 Aug 2020334334334334100
12 Aug 20203523403563403,300
11 Aug 20203463403563341,600
10 Aug 20203463323483325,200
07 Aug 2020346346346332700
06 Aug 2020340346346340700
05 Aug 20203423363423361,100
04 Aug 202031434234231412,100
03 Aug 202035833635833465,900
31 Jul 202035435835834429,400
30 Jul 202035435835834429,400
29 Jul 202035235435435020,100
28 Jul 202035035235235020,000
27 Jul 20203423503503421,400
24 Jul 20203523423523425,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!