Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : -2  (-0.41%)
OPEN : 492    HIGH : 500    LOW : 488    CLOSE : 490    VOLUME : 38,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201849249050048838,800
18 Jul 201848649251048648,800
17 Jul 201851048652048667,400
16 Jul 201851050551549013,900
13 Jul 201849251052049245,000
12 Jul 201849849251049227,100
11 Jul 201848049050047425,600
10 Jul 2018505480550468149,200
09 Jul 2018510505520505103,100
06 Jul 2018555550560550437,000
05 Jul 2018575550575550280,900
04 Jul 201858557559556074,100
03 Jul 201855057057053029,900
02 Jul 201855555559555069,000
29 Jun 20185805805855809,700
28 Jun 201856558058556045,400
27 Jun 2018600560625560107,200
26 Jun 201861058061056099,400
25 Jun 201862561062557593,500
22 Jun 201859058059058027,500
21 Jun 2018590590590570132,200
20 Jun 201859061564058593,200
19 Jun 201855558559055532,100
18 Jun 201855558559055532,100
15 Jun 201855558559055532,100
14 Jun 201855558559055532,100
13 Jun 201855558559055532,100
12 Jun 201855558559055532,100
11 Jun 201855558559055532,100
08 Jun 201855558559055532,100
07 Jun 201859059059055094,300
06 Jun 2018580570610570174,200
05 Jun 201858058058055063,300
04 Jun 201861058561058510,400
01 Jun 201858060562055037,800
31 May 201858060562055037,800
30 May 201861058562558543,000
29 May 2018575625625550440,200
28 May 2018575625625550440,200
25 May 201854554555054512,400
24 May 20185155455505159,300
23 May 20185305205305202,200
22 May 20184965255354962,300
21 May 201850049654049675,100
18 May 201849049450049011,600
17 May 20184884904904863,700
16 May 20184884844884805,700
15 May 2018480480480480800
14 May 201849449049448015,500
11 May 20184744744964561,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!