29 Jul Harga Saham Indal Aluminium Industry Tbk. (INAI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 398 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Nov 2018	392	398	410	392	13,500
15 Nov 2018	410	392	410	392	19,500
14 Nov 2018	398	410	410	398	26,100
13 Nov 2018	402	398	402	364	101,500
12 Nov 2018	398	400	402	398	1,800
09 Nov 2018	400	410	410	398	88,500
08 Nov 2018	400	402	412	380	66,100
07 Nov 2018	400	400	400	400	25,200
06 Nov 2018	402	400	402	400	35,600
05 Nov 2018	402	402	402	400	5,200
02 Nov 2018	0	404	0	0	0
01 Nov 2018	404	404	404	402	5,100
31 Oct 2018	414	406	414	400	1,400
30 Oct 2018	400	400	400	400	5,200
29 Oct 2018	408	400	408	400	5,300
26 Oct 2018	406	408	408	400	6,600
25 Oct 2018	410	404	410	400	13,100
24 Oct 2018	400	400	400	400	59,700
23 Oct 2018	408	410	410	400	51,000
22 Oct 2018	406	408	408	400	17,300
19 Oct 2018	404	406	406	400	21,000
18 Oct 2018	410	410	410	402	400
17 Oct 2018	408	400	408	400	19,400
16 Oct 2018	418	410	418	410	3,900
15 Oct 2018	412	410	412	410	1,400
12 Oct 2018	412	412	412	390	19,600
11 Oct 2018	406	412	412	350	73,500
10 Oct 2018	402	412	412	392	26,000
09 Oct 2018	412	412	414	400	54,200
08 Oct 2018	408	412	412	400	34,200
05 Oct 2018	402	408	410	400	24,100
04 Oct 2018	420	414	420	400	101,900
03 Oct 2018	404	408	410	398	30,100
02 Oct 2018	406	406	416	404	32,200
01 Oct 2018	410	404	414	404	2,800
28 Sep 2018	406	402	406	400	36,100
27 Sep 2018	418	406	420	406	17,700
26 Sep 2018	426	406	426	406	4,500
25 Sep 2018	406	406	408	404	32,100
24 Sep 2018	404	404	420	404	16,500
21 Sep 2018	408	404	428	404	4,400
20 Sep 2018	416	408	416	404	9,500
19 Sep 2018	420	416	420	406	5,500
18 Sep 2018	422	418	422	404	80,800
17 Sep 2018	420	404	420	404	25,000
14 Sep 2018	422	404	422	402	17,900
13 Sep 2018	420	422	422	392	56,200
12 Sep 2018	416	420	428	400	58,800
11 Sep 2018	420	400	420	400	80,700
10 Sep 2018	420	400	420	400	80,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!