29 Jul Harga Saham Indal Aluminium Industry Tbk. (INAI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.

CHANGE : 30  (6.98%)
OPEN : 430    HIGH : 460    LOW : 430    CLOSE : 460    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201943046046043020,900
15 Jan 2019430430430430300
14 Jan 201944043046042021,800
11 Jan 201943244044040620,600
10 Jan 201941443243240425,100
09 Jan 20194124144324128,200
08 Jan 20194104144144109,200
07 Jan 20194104104104108,700
04 Jan 20190406000
03 Jan 201940640641640440,000
02 Jan 201941040441040010,900
01 Jan 2019420410440408143,100
31 Dec 2018420410440408143,100
28 Dec 2018420410440408143,100
27 Dec 201840242042040213,000
26 Dec 201841042042240037,100
25 Dec 201839440041839446,400
24 Dec 201839440041839446,400
21 Dec 201839440041839446,400
20 Dec 20183823924043823,100
19 Dec 201841038041038081,900
18 Dec 201839841041239453,100
17 Dec 201840039440039412,600
14 Dec 20184144004144002,800
13 Dec 201840440040439830,800
12 Dec 201839639841039625,200
11 Dec 201840239640239649,100
10 Dec 201840039640039613,700
07 Dec 201840040040039826,300
06 Dec 20183903983983904,600
05 Dec 201839839040439029,100
04 Dec 201840439840439811,100
03 Dec 20184083964083946,600
30 Nov 20184004024044008,600
29 Nov 201840440440440043,700
28 Nov 20184204064203989,200
27 Nov 20184004004004005,200
26 Nov 20184084004083908,800
23 Nov 201839840040039017,500
22 Nov 201840240040239620,200
21 Nov 20183964004203967,800
19 Nov 20183983983983982,000
16 Nov 201839239841039213,500
15 Nov 201841039241039219,500
14 Nov 201839841041039826,100
13 Nov 2018402398402364101,500
12 Nov 20183984004023981,800
09 Nov 201840041041039888,500
08 Nov 201840040241238066,100
07 Nov 201840040040040025,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!