Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : 25  (4.81%)
OPEN : 515    HIGH : 550    LOW : 515    CLOSE : 545    VOLUME : 9,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20185155455505159,300
23 May 20185305205305202,200
22 May 20184965255354962,300
21 May 201850049654049675,100
18 May 201849049450049011,600
17 May 20184884904904863,700
16 May 20184884844884805,700
15 May 2018480480480480800
14 May 201849449049448015,500
11 May 20184744744964561,800
09 May 201845647447645616,900
08 May 201846644049044048,700
07 May 20184504664664506,900
04 May 201844044046044018,100
03 May 201844844047244016,100
02 May 201844044846042032,600
30 Apr 201841843843841846,900
27 Apr 2018418418418418600
26 Apr 20184104184204068,100
25 Apr 201842041642841627,300
24 Apr 201841241242041291,700
23 Apr 201843442443441250,400
20 Apr 2018490434530434155,800
19 Apr 2018420490490420363,700
18 Apr 201841641842041630,000
17 Apr 201842041642041424,200
16 Apr 201841841442041446,800
13 Apr 20184124124124087,700
12 Apr 20184064164164061,100
11 Apr 201840840440840221,300
10 Apr 201841640841640815,700
09 Apr 20184124104144108,100
06 Apr 20184104164164085,300
05 Apr 201841041441841015,800
04 Apr 20184224104224101,400
03 Apr 2018410410410410700
02 Apr 201842041042041014,300
29 Mar 20184104104104101,100
28 Mar 20184164164164161,200
27 Mar 2018412420430412600
26 Mar 20184004084124009,800
23 Mar 201840840040840010,100
22 Mar 201841240841240858,400
21 Mar 2018402410412372128,200
20 Mar 201842841242841263,900
19 Mar 20184284284284280
16 Mar 201841042842841085,100
15 Mar 2018432430432416500
14 Mar 201843241843241810,100
13 Mar 20184304324324164,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!