Harga Saham Indal Aluminium Industry Tbk. (INAI)

Want create site? Find Free WordPress Themes and plugins.

INAI

Indal Aluminium Industry Tbk.


CHANGE : -2  (-0.60%)
OPEN : 336    HIGH : 336    LOW : 334    CLOSE : 334    VOLUME : 28,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202133633433633428,100
22 Jun 202133433633633257,500
21 Jun 20213423343443343,000
18 Jun 20213423423423421,500
17 Jun 20213403423423401,300
16 Jun 20213383383443382,200
15 Jun 20213423383443383,600
14 Jun 202134034235033494,200
11 Jun 202134434034433644,000
10 Jun 202134434434434411,100
09 Jun 20213443443443443,400
08 Jun 202134434234433210,300
07 Jun 20213403443443402,500
04 Jun 202134034434434022,400
03 Jun 202134434034434010,100
02 Jun 202135034435034438,800
01 Jun 20213423423443423,500
31 May 20213423423443423,500
28 May 202134033034033014,600
27 May 202134034034034027,500
26 May 202134034034034010,400
25 May 202134034034034010,400
24 May 20213403403403402,100
21 May 202134434434434051,000
20 May 20213443403443409,800
19 May 20213423443443406,300
18 May 20213403403403401,600
17 May 202134634034634044,600
15 May 2021342344354342348,500
14 May 2021342344354342348,500
13 May 2021342344354342348,500
12 May 2021342344354342348,500
11 May 2021342344354342348,500
10 May 202134434234434222,700
07 May 202134234434834296,400
06 May 202134234434434286,500
05 May 2021342342342342700
04 May 202134434235034245,300
03 May 202134634634634635,200
30 Apr 202134634634634042,100
29 Apr 2021356344356344400,000
28 Apr 2021346356356346123,500
27 Apr 2021348340348340900
26 Apr 20213403483503403,900
23 Apr 2021338338338338300
22 Apr 20213363383383366,400
21 Apr 20213503363503369,300
20 Apr 202134435035434463,900
19 Apr 2021332342342332117,100
16 Apr 2021330332332330400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!