29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)
Want create site? Find Free WordPress Themes and plugins.
INCFIndo Komoditi Korpora Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 352 HIGH : 352 LOW : 296 CLOSE : 296 VOLUME : 26,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 352 | 296 | 352 | 296 | 26,800 |
| 17 Jan 2019 | 352 | 296 | 352 | 296 | 26,800 |
| 16 Jan 2019 | 350 | 350 | 350 | 350 | 1,400 |
| 15 Jan 2019 | 300 | 300 | 300 | 290 | 7,700 |
| 14 Jan 2019 | 300 | 302 | 302 | 298 | 35,600 |
| 11 Jan 2019 | 300 | 300 | 300 | 290 | 2,400 |
| 10 Jan 2019 | 272 | 300 | 306 | 272 | 114,600 |
| 09 Jan 2019 | 306 | 286 | 306 | 252 | 325,100 |
| 08 Jan 2019 | 248 | 306 | 310 | 248 | 237,600 |
| 07 Jan 2019 | 216 | 248 | 270 | 216 | 193,500 |
| 04 Jan 2019 | 0 | 210 | 0 | 0 | 0 |
| 03 Jan 2019 | 210 | 210 | 250 | 210 | 70,200 |
| 02 Jan 2019 | 276 | 208 | 276 | 208 | 21,800 |
| 01 Jan 2019 | 292 | 276 | 294 | 222 | 30,400 |
| 31 Dec 2018 | 292 | 276 | 294 | 222 | 30,400 |
| 28 Dec 2018 | 292 | 276 | 294 | 222 | 30,400 |
| 27 Dec 2018 | 248 | 292 | 294 | 226 | 58,100 |
| 26 Dec 2018 | 238 | 236 | 246 | 234 | 29,600 |
| 25 Dec 2018 | 248 | 248 | 248 | 234 | 140,800 |
| 24 Dec 2018 | 248 | 248 | 248 | 234 | 140,800 |
| 21 Dec 2018 | 248 | 248 | 248 | 234 | 140,800 |
| 20 Dec 2018 | 262 | 248 | 262 | 232 | 16,200 |
| 19 Dec 2018 | 246 | 244 | 254 | 244 | 15,000 |
| 18 Dec 2018 | 242 | 260 | 276 | 242 | 27,300 |
| 17 Dec 2018 | 222 | 246 | 250 | 222 | 28,700 |
| 14 Dec 2018 | 222 | 222 | 232 | 222 | 22,800 |
| 13 Dec 2018 | 242 | 242 | 246 | 222 | 29,800 |
| 12 Dec 2018 | 250 | 260 | 266 | 250 | 25,100 |
| 11 Dec 2018 | 0 | 274 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 274 | 0 | 0 | 0 |
| 07 Dec 2018 | 258 | 274 | 278 | 258 | 14,126,100 |
| 06 Dec 2018 | 262 | 260 | 280 | 256 | 84,000 |
| 05 Dec 2018 | 268 | 274 | 276 | 266 | 96,500 |
| 04 Dec 2018 | 234 | 268 | 282 | 234 | 10,943,800 |
| 03 Dec 2018 | 290 | 264 | 290 | 242 | 394,800 |
| 30 Nov 2018 | 220 | 274 | 274 | 220 | 1,137,200 |
| 29 Nov 2018 | 180 | 220 | 220 | 180 | 541,100 |
| 28 Nov 2018 | 122 | 164 | 164 | 122 | 949,900 |
| 27 Nov 2018 | 115 | 122 | 126 | 115 | 49,300 |
| 26 Nov 2018 | 110 | 117 | 126 | 110 | 136,900 |
| 23 Nov 2018 | 110 | 111 | 111 | 110 | 400 |
| 22 Nov 2018 | 0 | 110 | 0 | 0 | 0 |
| 21 Nov 2018 | 113 | 110 | 113 | 110 | 800 |
| 19 Nov 2018 | 111 | 110 | 122 | 105 | 9,800 |
| 16 Nov 2018 | 106 | 111 | 113 | 106 | 5,400 |
| 15 Nov 2018 | 114 | 107 | 115 | 106 | 29,900 |
| 14 Nov 2018 | 114 | 114 | 114 | 114 | 900 |
| 13 Nov 2018 | 0 | 118 | 0 | 0 | 0 |
| 12 Nov 2018 | 118 | 118 | 121 | 114 | 22,200 |
| 09 Nov 2018 | 125 | 118 | 125 | 118 | 7,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.