Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 53    LOW : 50    CLOSE : 51    VOLUME : 3,612,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019535153503,612,500
14 Nov 2019555155514,486,500
13 Nov 2019505354505,637,800
12 Nov 201950505050243,300
11 Nov 2019505051501,689,700
08 Nov 2019515051501,030,700
07 Nov 2019525052506,057,200
06 Nov 2019545254505,680,600
05 Nov 2019555456531,716,000
04 Nov 2019555355522,931,200
01 Nov 2019555455541,938,700
31 Oct 2019555456542,431,600
30 Oct 2019545556543,509,700
29 Oct 2019555555541,656,400
28 Oct 2019555556542,942,100
25 Oct 201954555554904,800
24 Oct 2019545456531,359,000
23 Oct 201955545554849,800
22 Oct 2019565558545,988,700
21 Oct 2019565557551,103,600
18 Oct 2019575657562,353,300
17 Oct 2019575758553,119,300
16 Oct 2019565760558,413,200
15 Oct 2019585658555,274,700
14 Oct 2019615862577,535,300
11 Oct 20196060685939,020,900
10 Oct 20195459635448,409,400
09 Oct 2019535356523,249,800
08 Oct 2019535254523,962,400
07 Oct 2019545356533,062,100
04 Oct 2019555456541,763,200
03 Oct 2019555556542,242,100
02 Oct 2019555656542,882,400
01 Oct 2019555456541,630,700
30 Sep 2019555456532,507,500
27 Sep 2019575457543,255,000
26 Sep 2019575659554,763,600
25 Sep 2019585760574,026,400
24 Sep 2019595863559,704,000
23 Sep 20196661725860,892,300
20 Sep 2019676667644,296,800
19 Sep 2019686769673,645,300
18 Sep 2019736973683,972,000
17 Sep 20196869756713,706,900
16 Sep 2019726873685,856,800
13 Sep 2019727175709,451,500
12 Sep 2019767276725,280,400
11 Sep 20197374807127,277,900
10 Sep 20196773756422,369,100
09 Sep 2019686770665,619,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!