Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : -1  (-0.97%)
OPEN : 103    HIGH : 109    LOW : 102    CLOSE : 102    VOLUME : 461,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021103102109102461,400
22 Jun 2021100103110100263,500
21 Jun 2021104102107101332,800
18 Jun 2021113107115102818,300
17 Jun 2021111107111107626,200
16 Jun 2021108108111107277,400
15 Jun 20211081081161071,449,100
14 Jun 2021110108110107588,600
11 Jun 2021112110119107453,900
10 Jun 2021113112114110603,900
09 Jun 2021114111114108317,600
08 Jun 2021110111114106734,000
07 Jun 2021113110116108970,900
04 Jun 20211151131211131,358,800
03 Jun 20211221151241146,712,400
02 Jun 202110512212910120,931,300
01 Jun 202199102124999,548,900
31 May 202199102124999,548,900
28 May 20211029910599251,300
27 May 2021102100102100497,700
26 May 202110010310310047,300
25 May 202110010310310047,300
24 May 2021102102106100319,600
21 May 2021102102104101334,400
20 May 2021101102105101533,100
19 May 20211041011051001,167,800
18 May 2021106104106100818,700
17 May 2021102106108991,312,600
15 May 20211081021091022,195,800
14 May 20211081021091022,195,800
13 May 20211081021091022,195,800
12 May 20211081021091022,195,800
11 May 20211081021091022,195,800
10 May 2021971071249725,454,500
07 May 202110497105977,323,600
06 May 2021961031039412,380,200
05 May 202194949593530,900
04 May 202196949793465,600
03 May 202196959794591,000
30 Apr 2021989598941,203,700
29 Apr 202110093102934,220,400
28 Apr 2021911001118832,095,000
27 Apr 202191899389308,000
26 Apr 202192919390455,400
23 Apr 202194929788721,500
22 Apr 202194949793339,200
21 Apr 202197949793892,200
20 Apr 2021909497901,449,400
19 Apr 2021939297921,627,900
16 Apr 2021959296921,524,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!