Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 290    LOW : 266    CLOSE : 266    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192702662902662,200
21 Mar 2019290270290252102,400
20 Mar 2019290290362234442,900
19 Mar 2019386290386290297,100
18 Mar 20193903863903522,000
15 Mar 20193523904003521,200
14 Mar 2019364368368364200
13 Mar 20193643843843601,400
12 Mar 2019370380400278178,600
11 Mar 20193603703803564,200
08 Mar 20190360000
07 Mar 20190360000
06 Mar 20190360000
05 Mar 2019268360360268400
04 Mar 2019342356378342800
01 Mar 20193703603703221,000
28 Feb 20190370000
27 Feb 2019380370380340800
26 Feb 20193703863903401,232,700
25 Feb 20194003704003347,600
22 Feb 201935039240033017,600
21 Feb 20193023404003029,000
20 Feb 201938032245031018,600
19 Feb 201938036038029632,700
18 Feb 201936230636230414,400
15 Feb 20190380000
14 Feb 2019286380380286500
13 Feb 2019362380380342900
12 Feb 2019382382382382100
11 Feb 20193643843843442,400
08 Feb 20193503843843327,000
07 Feb 2019326332360326238,800
06 Feb 2019328328328328500
05 Feb 2019322330330322174,000
04 Feb 2019322330330322174,000
01 Feb 201932232232230612,500
31 Jan 20190340000
30 Jan 20193403403403285,900
29 Jan 20192823323322803,900
28 Jan 201928230030027611,200
25 Jan 2019300300300290300
24 Jan 2019320300320282900
23 Jan 201927032033026457,200
22 Jan 20193022643162644,300
21 Jan 20193583283583068,800
18 Jan 20192963583602961,500
17 Jan 201935229635229626,800
16 Jan 20193503503503501,400
15 Jan 20193003003002907,700
14 Jan 201930030230229835,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!