29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)
Want create site? Find Free WordPress Themes and plugins.
INCFIndo Komoditi Korpora Tbk. |
CHANGE : 4 (2.44%) 
OPEN : 170 HIGH : 170 LOW : 168 CLOSE : 168 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 170 | 168 | 170 | 168 | 200 |
| 21 Sep 2018 | 0 | 164 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 164 | 0 | 0 | 0 |
| 19 Sep 2018 | 164 | 164 | 164 | 164 | 100 |
| 18 Sep 2018 | 150 | 159 | 159 | 150 | 2,100 |
| 17 Sep 2018 | 158 | 162 | 164 | 156 | 4,600 |
| 14 Sep 2018 | 167 | 159 | 167 | 159 | 1,300 |
| 13 Sep 2018 | 164 | 167 | 167 | 164 | 200 |
| 12 Sep 2018 | 150 | 150 | 150 | 150 | 2,800 |
| 11 Sep 2018 | 164 | 160 | 164 | 160 | 200 |
| 10 Sep 2018 | 164 | 160 | 164 | 160 | 200 |
| 07 Sep 2018 | 165 | 165 | 165 | 165 | 100 |
| 06 Sep 2018 | 160 | 160 | 160 | 160 | 100 |
| 05 Sep 2018 | 155 | 151 | 155 | 131 | 1,700 |
| 04 Sep 2018 | 161 | 158 | 161 | 151 | 6,500 |
| 03 Sep 2018 | 0 | 169 | 0 | 0 | 0 |
| 31 Aug 2018 | 180 | 169 | 180 | 169 | 700 |
| 30 Aug 2018 | 146 | 180 | 195 | 146 | 2,200 |
| 29 Aug 2018 | 156 | 146 | 163 | 146 | 13,400 |
| 28 Aug 2018 | 156 | 146 | 156 | 146 | 300 |
| 27 Aug 2018 | 160 | 165 | 170 | 141 | 5,400 |
| 24 Aug 2018 | 155 | 154 | 170 | 154 | 26,300 |
| 23 Aug 2018 | 181 | 154 | 181 | 152 | 39,200 |
| 22 Aug 2018 | 212 | 190 | 212 | 190 | 6,700 |
| 21 Aug 2018 | 212 | 190 | 212 | 190 | 6,700 |
| 20 Aug 2018 | 183 | 212 | 212 | 183 | 2,800 |
| 17 Aug 2018 | 168 | 168 | 168 | 168 | 1,000 |
| 16 Aug 2018 | 168 | 168 | 168 | 168 | 1,000 |
| 15 Aug 2018 | 166 | 176 | 176 | 166 | 200 |
| 14 Aug 2018 | 182 | 176 | 182 | 156 | 1,500 |
| 13 Aug 2018 | 161 | 183 | 226 | 151 | 6,000 |
| 10 Aug 2018 | 0 | 170 | 0 | 0 | 0 |
| 09 Aug 2018 | 169 | 170 | 173 | 158 | 12,700 |
| 08 Aug 2018 | 160 | 162 | 170 | 136 | 9,200 |
| 07 Aug 2018 | 170 | 166 | 170 | 156 | 35,500 |
| 06 Aug 2018 | 166 | 170 | 196 | 130 | 51,800 |
| 03 Aug 2018 | 168 | 167 | 168 | 167 | 2,000 |
| 02 Aug 2018 | 175 | 169 | 179 | 169 | 3,700 |
| 01 Aug 2018 | 173 | 173 | 173 | 173 | 200 |
| 31 Jul 2018 | 153 | 173 | 173 | 153 | 2,500 |
| 30 Jul 2018 | 157 | 154 | 157 | 154 | 1,500 |
| 27 Jul 2018 | 148 | 150 | 170 | 148 | 1,200 |
| 26 Jul 2018 | 138 | 148 | 148 | 136 | 5,000 |
| 25 Jul 2018 | 134 | 138 | 138 | 134 | 5,000 |
| 24 Jul 2018 | 0 | 134 | 0 | 0 | 0 |
| 23 Jul 2018 | 134 | 134 | 134 | 134 | 500 |
| 20 Jul 2018 | 135 | 135 | 135 | 135 | 100 |
| 19 Jul 2018 | 132 | 136 | 136 | 132 | 1,100 |
| 18 Jul 2018 | 124 | 132 | 142 | 124 | 8,800 |
| 17 Jul 2018 | 139 | 126 | 139 | 123 | 5,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.