Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020050000
29 Sep 2020050000
28 Sep 2020505050507,500
25 Sep 2020050000
24 Sep 2020050000
23 Sep 2020050000
22 Sep 20205050505031,300
21 Sep 2020505050501,900
18 Sep 202050505050100
17 Sep 2020050000
16 Sep 202051505150400
15 Sep 2020050000
14 Sep 2020050000
11 Sep 202050505050300
10 Sep 202050505050100
09 Sep 202050505150132,900
08 Sep 202051505150461,300
07 Sep 202050505050385,100
04 Sep 202051505150248,500
03 Sep 2020505051501,583,500
02 Sep 20205050505016,500
01 Sep 202050505050272,500
31 Aug 2020505050501,200
28 Aug 202050505050500,300
27 Aug 2020505052502,795,000
26 Aug 202050505150873,900
25 Aug 2020505050503,700
24 Aug 202050505050300
21 Aug 2020505050501,500
20 Aug 2020505050501,500
19 Aug 2020505050501,500
18 Aug 2020505050509,000
17 Aug 2020050000
14 Aug 202050505150217,300
13 Aug 20205050505054,400
12 Aug 2020050000
11 Aug 202050505050329,400
10 Aug 202050505050100
07 Aug 2020505050506,300
06 Aug 20205050505062,600
05 Aug 202050505150243,800
04 Aug 2020505051502,237,900
03 Aug 202051505250503,500
31 Jul 2020525052506,885,600
30 Jul 2020525052506,885,600
29 Jul 2020535255506,665,000
28 Jul 20205153575110,132,900
27 Jul 2020515055506,403,300
24 Jul 2020525053501,427,700
23 Jul 2020535256522,156,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!