29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.

CHANGE : 0 (0.00%)
OPEN : 53 HIGH : 53 LOW : 50 CLOSE : 51 VOLUME : 3,612,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Nov 2019	53	51	53	50	3,612,500
14 Nov 2019	55	51	55	51	4,486,500
13 Nov 2019	50	53	54	50	5,637,800
12 Nov 2019	50	50	50	50	243,300
11 Nov 2019	50	50	51	50	1,689,700
08 Nov 2019	51	50	51	50	1,030,700
07 Nov 2019	52	50	52	50	6,057,200
06 Nov 2019	54	52	54	50	5,680,600
05 Nov 2019	55	54	56	53	1,716,000
04 Nov 2019	55	53	55	52	2,931,200
01 Nov 2019	55	54	55	54	1,938,700
31 Oct 2019	55	54	56	54	2,431,600
30 Oct 2019	54	55	56	54	3,509,700
29 Oct 2019	55	55	55	54	1,656,400
28 Oct 2019	55	55	56	54	2,942,100
25 Oct 2019	54	55	55	54	904,800
24 Oct 2019	54	54	56	53	1,359,000
23 Oct 2019	55	54	55	54	849,800
22 Oct 2019	56	55	58	54	5,988,700
21 Oct 2019	56	55	57	55	1,103,600
18 Oct 2019	57	56	57	56	2,353,300
17 Oct 2019	57	57	58	55	3,119,300
16 Oct 2019	56	57	60	55	8,413,200
15 Oct 2019	58	56	58	55	5,274,700
14 Oct 2019	61	58	62	57	7,535,300
11 Oct 2019	60	60	68	59	39,020,900
10 Oct 2019	54	59	63	54	48,409,400
09 Oct 2019	53	53	56	52	3,249,800
08 Oct 2019	53	52	54	52	3,962,400
07 Oct 2019	54	53	56	53	3,062,100
04 Oct 2019	55	54	56	54	1,763,200
03 Oct 2019	55	55	56	54	2,242,100
02 Oct 2019	55	56	56	54	2,882,400
01 Oct 2019	55	54	56	54	1,630,700
30 Sep 2019	55	54	56	53	2,507,500
27 Sep 2019	57	54	57	54	3,255,000
26 Sep 2019	57	56	59	55	4,763,600
25 Sep 2019	58	57	60	57	4,026,400
24 Sep 2019	59	58	63	55	9,704,000
23 Sep 2019	66	61	72	58	60,892,300
20 Sep 2019	67	66	67	64	4,296,800
19 Sep 2019	68	67	69	67	3,645,300
18 Sep 2019	73	69	73	68	3,972,000
17 Sep 2019	68	69	75	67	13,706,900
16 Sep 2019	72	68	73	68	5,856,800
13 Sep 2019	72	71	75	70	9,451,500
12 Sep 2019	76	72	76	72	5,280,400
11 Sep 2019	73	74	80	71	27,277,900
10 Sep 2019	67	73	75	64	22,369,100
09 Sep 2019	68	67	70	66	5,619,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!