Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 98    HIGH : 98    LOW : 98    CLOSE : 98    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021107981109714,494,100
08 Apr 2021961031089316,667,700
07 Apr 2021959210192974,300
06 Apr 202193959990498,700
05 Apr 202195939890351,400
02 Apr 202191959591457,900
01 Apr 202191959591457,900
31 Mar 202198919891437,100
30 Mar 20219892101921,617,200
29 Mar 20219298104905,057,000
26 Mar 20218992107885,821,100
25 Mar 2021918995881,416,300
24 Mar 202193901158611,043,000
23 Mar 202194929490442,300
22 Mar 20219994104932,268,800
19 Mar 202110499109974,208,000
18 Mar 2021851041148532,457,400
17 Mar 202191859185989,200
16 Mar 202197919891863,400
15 Mar 20219997104972,475,900
12 Mar 202110610410699145,100
11 Mar 2021105106108100477,900
10 Mar 2021105106108100477,900
09 Mar 2021108105110105642,000
08 Mar 20211061081121001,634,900
05 Mar 2021113107114107988,800
04 Mar 20211201141201105,130,400
03 Mar 202110611812010012,673,700
02 Mar 2021961051269445,020,200
01 Mar 2021929496902,751,400
26 Feb 2021869093853,667,300
25 Feb 202185868980855,200
24 Feb 202189859185972,100
23 Feb 2021788991741,894,200
22 Feb 202181788178308,600
19 Feb 202183818881380,100
18 Feb 2021838383781,491,000
17 Feb 2021818390812,937,100
16 Feb 2021818182802,621,200
15 Feb 2021698080685,957,800
12 Feb 20216469806412,886,200
11 Feb 20216469806412,886,200
10 Feb 2021636465622,391,600
09 Feb 2021626368624,452,700
08 Feb 2021616365612,857,000
05 Feb 202163616360150,700
04 Feb 202161636458194,200
03 Feb 2021656165612,223,700
02 Feb 2021616569581,192,100
01 Feb 202165616560920,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!