Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 197    HIGH : 197    LOW : 188    CLOSE : 190    VOLUME : 4,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181971901971884,200
23 Jan 20181971901971884,200
22 Jan 201819119920219010,400
19 Jan 20182021902021907,800
18 Jan 201821620221619315,200
17 Jan 201819422022018928,400
16 Jan 201818619419718657,400
15 Jan 20180200000
12 Jan 20180200000
11 Jan 20181982002001981,600
10 Jan 2018199199199199400
09 Jan 20181991991991971,300
08 Jan 20182001992001989,000
05 Jan 2018200202202200500
04 Jan 20182022022022027,000
03 Jan 201819220220219229,500
02 Jan 201819219220419238,100
29 Dec 20171941922001905,700
28 Dec 201720219420019121,700
27 Dec 2017200202226188391,900
22 Dec 2017222200220200127,200
21 Dec 201727022227021623,000
20 Dec 20172402502602403,200
19 Dec 201726024026022032,300
18 Dec 20172602602602600
15 Dec 2017258260270258300
14 Dec 201724823824823017,200
13 Dec 201721023023821027,900
12 Dec 20172802703002702,400
11 Dec 20172382462462382,000
08 Dec 201726024827020014,300
07 Dec 20172282202281945,600
06 Dec 201726025829825813,600
05 Dec 201724224026021071,700
04 Dec 20172462622622463,000
30 Nov 201728225428225439,000
29 Nov 201728628228626249,600
28 Nov 2017398284400284180,700
27 Nov 2017292362362292512,900
24 Nov 2017232290290232195,400
23 Nov 2017212232234212101,300
22 Nov 20171781781781780
21 Nov 20171781781781780
20 Nov 2017178178178178100
17 Nov 20172201732201732,100
16 Nov 20172102102102100
15 Nov 2017210210210210500
14 Nov 20172162162162160
10 Nov 20172162162162162,500
09 Nov 20172182202202182,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!