Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 220    LOW : 173    CLOSE : 173    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20172201732201732,100
16 Nov 20170210000
15 Nov 2017210210210210500
14 Nov 20170216000
13 Nov 20170216000
10 Nov 20172162162162162,500
09 Nov 20172182202202182,000
08 Nov 20170218000
07 Nov 20170218000
06 Nov 20170218000
03 Nov 20172102182182002,200
02 Nov 20172002002002004,600
01 Nov 20170206000
31 Oct 201720620620620057,000
30 Oct 2017206206206206800
27 Oct 201720620620620615,000
26 Oct 20172002002002000
25 Oct 2017200200200200200
24 Oct 2017200200200200200
23 Oct 20172002002002000
20 Oct 20172002002002000
19 Oct 20172002002002000
18 Oct 20172002002002000
17 Oct 20172002002002000
16 Oct 20172002002002000
13 Oct 20172002002002000
12 Oct 20171902002001908,200
11 Oct 20171901901901900
10 Oct 20171901901901900
09 Oct 20171901901901900
06 Oct 20171901901901900
05 Oct 20171901901901900
04 Oct 20171901901901900
03 Oct 20171901901901900
02 Oct 20171901901901900
29 Sep 20171901901901900
28 Sep 20171901901901900
27 Sep 2017190190190190800
26 Sep 201722019022019030,100
25 Sep 20172002202202004,700
22 Sep 20172002002002002,900
20 Sep 2017214220220214600
19 Sep 20171902142201257,500
18 Sep 20171901901901900
15 Sep 2017190190190190400
14 Sep 2017190190190190400
13 Sep 20171901901901900
12 Sep 20171901901901900
11 Sep 20171951901951905,500
08 Sep 20171951951951950




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul