Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : -6  (-2.34%)
OPEN : 250    HIGH : 256    LOW : 250    CLOSE : 250    VOLUME : 18,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201925025025625018,000
19 Jun 201925025625623450,200
18 Jun 201923226026023211,500
17 Jun 201923225025023025,700
14 Jun 201924225425423013,200
13 Jun 20192562422562426,300
12 Jun 201924625825824254,000
11 Jun 201924624224824217,100
10 Jun 201922824625822841,000
07 Jun 201922822825022814,897,000
06 Jun 201922822825022814,897,000
05 Jun 201922822825022814,897,000
04 Jun 201922822825022814,897,000
03 Jun 201922822825022814,897,000
31 May 201922822825022814,897,000
30 May 2019240228256228190,700
29 May 2019240228256228190,700
28 May 2019270232270232108,500
27 May 2019278260278256135,900
24 May 2019258270280250513,100
23 May 201933025438025214,486,200
22 May 2019266312330202827,300
21 May 2019234266266200124,600
20 May 201922021422021413,200
17 May 201920022022020038,300
16 May 2019250200250189212,800
15 May 2019280250280250123,700
14 May 2019292284292284200
13 May 201928029229228010,800
10 May 201928628030028072,500
09 May 20193142863142109,160,400
08 May 201933628033628043,600
07 May 201933433433631216,082,200
06 May 2019334314334290168,200
03 May 201931431234430621,300
02 May 20193703143703041,123,900
01 May 2019410380420380307,200
30 Apr 2019410380420380307,200
29 Apr 2019480420480380918,200
26 Apr 201962048065048014,867,300
25 Apr 201961058576047052,536,100
24 Apr 20196156106155051,000
23 Apr 2019625615695615352,500
22 Apr 201971562075551029,945,400
19 Apr 20197306807306803,000
18 Apr 20197306807306803,000
17 Apr 201971571571558544,800
16 Apr 201971571571558544,800
15 Apr 2019575715725515449,100
12 Apr 2019460580580460772,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!