Harga Saham Indo Komoditi Korpora Tbk. (INCF)


INCF

Indo Komoditi Korpora Tbk.


CHANGE : 25  (12.82%)
OPEN : 200    HIGH : 220    LOW : 200    CLOSE : 220    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170195000
04 Sep 20170195000
01 Sep 20170195000
31 Aug 20170195000
30 Aug 20170195000
29 Aug 201719019519519021,400
28 Aug 20171941941941941,500
25 Aug 20172001922001923,500
24 Aug 20170200000
23 Aug 20172022002022002,700
22 Aug 20170200000
21 Aug 20170200000
18 Aug 20170200000
16 Aug 20170200000
15 Aug 20170200000
14 Aug 201720020020020015,500
11 Aug 201720020020020022,700
10 Aug 201720020020020012,800
09 Aug 201721820021820025,100
08 Aug 20170220000
07 Aug 20172002202202001,100
04 Aug 201720020020020021,300
03 Aug 201720020020020016,500
02 Aug 20170200000
01 Aug 20170200000
31 Jul 2017200200200200100
28 Jul 201720220020220017,300
27 Jul 201720220020220022,000
26 Jul 20171992002001995,000
25 Jul 2017198198198198100,000
24 Jul 20170202000
21 Jul 2017204202204202253,000
20 Jul 2017202200220200502,700
19 Jul 2017208208208208400
18 Jul 20170222000
17 Jul 20170222000
14 Jul 20170222000
13 Jul 20170222000
12 Jul 2017190222222180900
11 Jul 20170206000
10 Jul 201719820620619671,200
07 Jul 20172082082082082,300
06 Jul 2017208208208208400
05 Jul 201720821021220052,600
04 Jul 20172122162182121,400
03 Jul 20170212000
30 Jun 20172002122122007,400
29 Jun 20172002122122007,400
28 Jun 20172002122122007,400
27 Jun 20172002122122007,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.