Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 110    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20180110000
21 Nov 2018113110113110800
20 Nov 20181111101221059,800
19 Nov 20181111101221059,800
16 Nov 20181061111131065,400
15 Nov 201811410711510629,900
14 Nov 2018114114114114900
13 Nov 20180118000
12 Nov 201811811812111422,200
09 Nov 20181251181251187,000
08 Nov 201811712512511430,200
07 Nov 201811011012411062,500
06 Nov 201810311111210324,600
05 Nov 201810210311110270,000
02 Nov 201811310811510619,000
01 Nov 20181161151161151,000
31 Oct 20181161151161134,100
30 Oct 20181231161231167,100
29 Oct 20181161151161151,100
26 Oct 2018113114118113110,800
25 Oct 201811411212011081,200
24 Oct 201811611312211097,000
23 Oct 201811311012210530,000
22 Oct 2018125114130113121,100
19 Oct 2018126125132123188,100
18 Oct 201813213415412588,400
17 Oct 2018136127149127165,900
16 Oct 201813814315013669,700
15 Oct 2018145138157138102,200
12 Oct 201813814414413750,300
11 Oct 2018154146154130101,200
10 Oct 201813015416213088,600
09 Oct 20181361361421286,000
08 Oct 2018141136155135119,400
05 Oct 201815114115614120,100
04 Oct 201814016016013250,300
03 Oct 201815814015813127,000
02 Oct 20181621621621625,000
01 Oct 20181551611611546,600
28 Sep 201816015516714044,400
27 Sep 201816216016314614,000
26 Sep 20181691251691254,100
25 Sep 20180168000
24 Sep 2018170168170168200
21 Sep 20180164000
20 Sep 20180164000
19 Sep 2018164164164164100
18 Sep 20181501591591502,100
17 Sep 20181581621641564,600
14 Sep 20181671591671591,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!