Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 4  (2.44%)
OPEN : 170    HIGH : 170    LOW : 168    CLOSE : 168    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018170168170168200
21 Sep 20180164000
20 Sep 20180164000
19 Sep 2018164164164164100
18 Sep 20181501591591502,100
17 Sep 20181581621641564,600
14 Sep 20181671591671591,300
13 Sep 2018164167167164200
12 Sep 20181501501501502,800
11 Sep 2018164160164160200
10 Sep 2018164160164160200
07 Sep 2018165165165165100
06 Sep 2018160160160160100
05 Sep 20181551511551311,700
04 Sep 20181611581611516,500
03 Sep 20180169000
31 Aug 2018180169180169700
30 Aug 20181461801951462,200
29 Aug 201815614616314613,400
28 Aug 2018156146156146300
27 Aug 20181601651701415,400
24 Aug 201815515417015426,300
23 Aug 201818115418115239,200
22 Aug 20182121902121906,700
21 Aug 20182121902121906,700
20 Aug 20181832122121832,800
17 Aug 20181681681681681,000
16 Aug 20181681681681681,000
15 Aug 2018166176176166200
14 Aug 20181821761821561,500
13 Aug 20181611832261516,000
10 Aug 20180170000
09 Aug 201816917017315812,700
08 Aug 20181601621701369,200
07 Aug 201817016617015635,500
06 Aug 201816617019613051,800
03 Aug 20181681671681672,000
02 Aug 20181751691791693,700
01 Aug 2018173173173173200
31 Jul 20181531731731532,500
30 Jul 20181571541571541,500
27 Jul 20181481501701481,200
26 Jul 20181381481481365,000
25 Jul 20181341381381345,000
24 Jul 20180134000
23 Jul 2018134134134134500
20 Jul 2018135135135135100
19 Jul 20181321361361321,100
18 Jul 20181241321421248,800
17 Jul 20181391261391235,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!