29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
30 Sep 2020	0	50	0	0	0
29 Sep 2020	0	50	0	0	0
28 Sep 2020	50	50	50	50	7,500
25 Sep 2020	0	50	0	0	0
24 Sep 2020	0	50	0	0	0
23 Sep 2020	0	50	0	0	0
22 Sep 2020	50	50	50	50	31,300
21 Sep 2020	50	50	50	50	1,900
18 Sep 2020	50	50	50	50	100
17 Sep 2020	0	50	0	0	0
16 Sep 2020	51	50	51	50	400
15 Sep 2020	0	50	0	0	0
14 Sep 2020	0	50	0	0	0
11 Sep 2020	50	50	50	50	300
10 Sep 2020	50	50	50	50	100
09 Sep 2020	50	50	51	50	132,900
08 Sep 2020	51	50	51	50	461,300
07 Sep 2020	50	50	50	50	385,100
04 Sep 2020	51	50	51	50	248,500
03 Sep 2020	50	50	51	50	1,583,500
02 Sep 2020	50	50	50	50	16,500
01 Sep 2020	50	50	50	50	272,500
31 Aug 2020	50	50	50	50	1,200
28 Aug 2020	50	50	50	50	500,300
27 Aug 2020	50	50	52	50	2,795,000
26 Aug 2020	50	50	51	50	873,900
25 Aug 2020	50	50	50	50	3,700
24 Aug 2020	50	50	50	50	300
21 Aug 2020	50	50	50	50	1,500
20 Aug 2020	50	50	50	50	1,500
19 Aug 2020	50	50	50	50	1,500
18 Aug 2020	50	50	50	50	9,000
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	51	50	217,300
13 Aug 2020	50	50	50	50	54,400
12 Aug 2020	0	50	0	0	0
11 Aug 2020	50	50	50	50	329,400
10 Aug 2020	50	50	50	50	100
07 Aug 2020	50	50	50	50	6,300
06 Aug 2020	50	50	50	50	62,600
05 Aug 2020	50	50	51	50	243,800
04 Aug 2020	50	50	51	50	2,237,900
03 Aug 2020	51	50	52	50	503,500
31 Jul 2020	52	50	52	50	6,885,600
30 Jul 2020	52	50	52	50	6,885,600
29 Jul 2020	53	52	55	50	6,665,000
28 Jul 2020	51	53	57	51	10,132,900
27 Jul 2020	51	50	55	50	6,403,300
24 Jul 2020	52	50	53	50	1,427,700
23 Jul 2020	53	52	56	52	2,156,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!