29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)
Want create site? Find Free WordPress Themes and plugins.
INCFIndo Komoditi Korpora Tbk. |
CHANGE : -1 (-0.97%) 
OPEN : 103 HIGH : 109 LOW : 102 CLOSE : 102 VOLUME : 461,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 103 | 102 | 109 | 102 | 461,400 |
| 22 Jun 2021 | 100 | 103 | 110 | 100 | 263,500 |
| 21 Jun 2021 | 104 | 102 | 107 | 101 | 332,800 |
| 18 Jun 2021 | 113 | 107 | 115 | 102 | 818,300 |
| 17 Jun 2021 | 111 | 107 | 111 | 107 | 626,200 |
| 16 Jun 2021 | 108 | 108 | 111 | 107 | 277,400 |
| 15 Jun 2021 | 108 | 108 | 116 | 107 | 1,449,100 |
| 14 Jun 2021 | 110 | 108 | 110 | 107 | 588,600 |
| 11 Jun 2021 | 112 | 110 | 119 | 107 | 453,900 |
| 10 Jun 2021 | 113 | 112 | 114 | 110 | 603,900 |
| 09 Jun 2021 | 114 | 111 | 114 | 108 | 317,600 |
| 08 Jun 2021 | 110 | 111 | 114 | 106 | 734,000 |
| 07 Jun 2021 | 113 | 110 | 116 | 108 | 970,900 |
| 04 Jun 2021 | 115 | 113 | 121 | 113 | 1,358,800 |
| 03 Jun 2021 | 122 | 115 | 124 | 114 | 6,712,400 |
| 02 Jun 2021 | 105 | 122 | 129 | 101 | 20,931,300 |
| 01 Jun 2021 | 99 | 102 | 124 | 99 | 9,548,900 |
| 31 May 2021 | 99 | 102 | 124 | 99 | 9,548,900 |
| 28 May 2021 | 102 | 99 | 105 | 99 | 251,300 |
| 27 May 2021 | 102 | 100 | 102 | 100 | 497,700 |
| 26 May 2021 | 100 | 103 | 103 | 100 | 47,300 |
| 25 May 2021 | 100 | 103 | 103 | 100 | 47,300 |
| 24 May 2021 | 102 | 102 | 106 | 100 | 319,600 |
| 21 May 2021 | 102 | 102 | 104 | 101 | 334,400 |
| 20 May 2021 | 101 | 102 | 105 | 101 | 533,100 |
| 19 May 2021 | 104 | 101 | 105 | 100 | 1,167,800 |
| 18 May 2021 | 106 | 104 | 106 | 100 | 818,700 |
| 17 May 2021 | 102 | 106 | 108 | 99 | 1,312,600 |
| 15 May 2021 | 108 | 102 | 109 | 102 | 2,195,800 |
| 14 May 2021 | 108 | 102 | 109 | 102 | 2,195,800 |
| 13 May 2021 | 108 | 102 | 109 | 102 | 2,195,800 |
| 12 May 2021 | 108 | 102 | 109 | 102 | 2,195,800 |
| 11 May 2021 | 108 | 102 | 109 | 102 | 2,195,800 |
| 10 May 2021 | 97 | 107 | 124 | 97 | 25,454,500 |
| 07 May 2021 | 104 | 97 | 105 | 97 | 7,323,600 |
| 06 May 2021 | 96 | 103 | 103 | 94 | 12,380,200 |
| 05 May 2021 | 94 | 94 | 95 | 93 | 530,900 |
| 04 May 2021 | 96 | 94 | 97 | 93 | 465,600 |
| 03 May 2021 | 96 | 95 | 97 | 94 | 591,000 |
| 30 Apr 2021 | 98 | 95 | 98 | 94 | 1,203,700 |
| 29 Apr 2021 | 100 | 93 | 102 | 93 | 4,220,400 |
| 28 Apr 2021 | 91 | 100 | 111 | 88 | 32,095,000 |
| 27 Apr 2021 | 91 | 89 | 93 | 89 | 308,000 |
| 26 Apr 2021 | 92 | 91 | 93 | 90 | 455,400 |
| 23 Apr 2021 | 94 | 92 | 97 | 88 | 721,500 |
| 22 Apr 2021 | 94 | 94 | 97 | 93 | 339,200 |
| 21 Apr 2021 | 97 | 94 | 97 | 93 | 892,200 |
| 20 Apr 2021 | 90 | 94 | 97 | 90 | 1,449,400 |
| 19 Apr 2021 | 93 | 92 | 97 | 92 | 1,627,900 |
| 16 Apr 2021 | 95 | 92 | 96 | 92 | 1,524,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.