29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.

CHANGE : -1 (-0.74%)
OPEN : 135 HIGH : 135 LOW : 135 CLOSE : 135 VOLUME : 100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Jul 2018	135	135	135	135	100
19 Jul 2018	132	136	136	132	1,100
18 Jul 2018	124	132	142	124	8,800
17 Jul 2018	139	126	139	123	5,900
16 Jul 2018	146	129	150	129	21,400
13 Jul 2018	173	146	173	125	1,000
12 Jul 2018	150	153	162	142	2,800
11 Jul 2018	155	148	155	137	3,500
10 Jul 2018	155	155	155	116	13,600
09 Jul 2018	160	155	160	155	11,400
06 Jul 2018	178	175	178	148	1,600
05 Jul 2018	183	158	183	137	16,800
04 Jul 2018	136	167	169	136	7,200
03 Jul 2018	148	178	178	148	1,600
02 Jul 2018	148	148	148	141	12,100
29 Jun 2018	150	150	150	150	6,000
28 Jun 2018	152	150	152	150	1,000
27 Jun 2018	0	159	0	0	0
26 Jun 2018	159	159	159	159	100
25 Jun 2018	159	159	159	159	1,200
22 Jun 2018	162	159	162	159	200
21 Jun 2018	141	162	173	141	14,500
20 Jun 2018	137	138	139	137	1,400
19 Jun 2018	137	137	137	137	100
18 Jun 2018	137	137	137	137	100
15 Jun 2018	137	137	137	137	100
14 Jun 2018	137	137	137	137	100
13 Jun 2018	137	137	137	137	100
12 Jun 2018	137	137	137	137	100
11 Jun 2018	137	137	137	137	100
08 Jun 2018	137	137	137	137	100
07 Jun 2018	154	154	154	154	100
06 Jun 2018	156	153	179	153	31,700
05 Jun 2018	167	166	167	166	400
04 Jun 2018	137	172	172	137	26,700
01 Jun 2018	156	144	156	144	200
31 May 2018	156	144	156	144	200
30 May 2018	153	157	157	122	1,600
29 May 2018	160	160	160	160	11,600
28 May 2018	160	160	160	160	11,600
25 May 2018	150	160	160	150	2,000
24 May 2018	156	160	166	150	4,400
23 May 2018	178	156	178	153	2,100
22 May 2018	166	144	166	144	300
21 May 2018	0	166	0	0	0
18 May 2018	184	166	184	125	10,800
17 May 2018	178	172	178	172	600
16 May 2018	178	177	189	153	17,400
15 May 2018	178	178	178	178	0
14 May 2018	178	178	178	178	500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!