29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)
Want create site? Find Free WordPress Themes and plugins.
INCFIndo Komoditi Korpora Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 270 HIGH : 290 LOW : 266 CLOSE : 266 VOLUME : 2,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 270 | 266 | 290 | 266 | 2,200 |
| 21 Mar 2019 | 290 | 270 | 290 | 252 | 102,400 |
| 20 Mar 2019 | 290 | 290 | 362 | 234 | 442,900 |
| 19 Mar 2019 | 386 | 290 | 386 | 290 | 297,100 |
| 18 Mar 2019 | 390 | 386 | 390 | 352 | 2,000 |
| 15 Mar 2019 | 352 | 390 | 400 | 352 | 1,200 |
| 14 Mar 2019 | 364 | 368 | 368 | 364 | 200 |
| 13 Mar 2019 | 364 | 384 | 384 | 360 | 1,400 |
| 12 Mar 2019 | 370 | 380 | 400 | 278 | 178,600 |
| 11 Mar 2019 | 360 | 370 | 380 | 356 | 4,200 |
| 08 Mar 2019 | 0 | 360 | 0 | 0 | 0 |
| 07 Mar 2019 | 0 | 360 | 0 | 0 | 0 |
| 06 Mar 2019 | 0 | 360 | 0 | 0 | 0 |
| 05 Mar 2019 | 268 | 360 | 360 | 268 | 400 |
| 04 Mar 2019 | 342 | 356 | 378 | 342 | 800 |
| 01 Mar 2019 | 370 | 360 | 370 | 322 | 1,000 |
| 28 Feb 2019 | 0 | 370 | 0 | 0 | 0 |
| 27 Feb 2019 | 380 | 370 | 380 | 340 | 800 |
| 26 Feb 2019 | 370 | 386 | 390 | 340 | 1,232,700 |
| 25 Feb 2019 | 400 | 370 | 400 | 334 | 7,600 |
| 22 Feb 2019 | 350 | 392 | 400 | 330 | 17,600 |
| 21 Feb 2019 | 302 | 340 | 400 | 302 | 9,000 |
| 20 Feb 2019 | 380 | 322 | 450 | 310 | 18,600 |
| 19 Feb 2019 | 380 | 360 | 380 | 296 | 32,700 |
| 18 Feb 2019 | 362 | 306 | 362 | 304 | 14,400 |
| 15 Feb 2019 | 0 | 380 | 0 | 0 | 0 |
| 14 Feb 2019 | 286 | 380 | 380 | 286 | 500 |
| 13 Feb 2019 | 362 | 380 | 380 | 342 | 900 |
| 12 Feb 2019 | 382 | 382 | 382 | 382 | 100 |
| 11 Feb 2019 | 364 | 384 | 384 | 344 | 2,400 |
| 08 Feb 2019 | 350 | 384 | 384 | 332 | 7,000 |
| 07 Feb 2019 | 326 | 332 | 360 | 326 | 238,800 |
| 06 Feb 2019 | 328 | 328 | 328 | 328 | 500 |
| 05 Feb 2019 | 322 | 330 | 330 | 322 | 174,000 |
| 04 Feb 2019 | 322 | 330 | 330 | 322 | 174,000 |
| 01 Feb 2019 | 322 | 322 | 322 | 306 | 12,500 |
| 31 Jan 2019 | 0 | 340 | 0 | 0 | 0 |
| 30 Jan 2019 | 340 | 340 | 340 | 328 | 5,900 |
| 29 Jan 2019 | 282 | 332 | 332 | 280 | 3,900 |
| 28 Jan 2019 | 282 | 300 | 300 | 276 | 11,200 |
| 25 Jan 2019 | 300 | 300 | 300 | 290 | 300 |
| 24 Jan 2019 | 320 | 300 | 320 | 282 | 900 |
| 23 Jan 2019 | 270 | 320 | 330 | 264 | 57,200 |
| 22 Jan 2019 | 302 | 264 | 316 | 264 | 4,300 |
| 21 Jan 2019 | 358 | 328 | 358 | 306 | 8,800 |
| 18 Jan 2019 | 296 | 358 | 360 | 296 | 1,500 |
| 17 Jan 2019 | 352 | 296 | 352 | 296 | 26,800 |
| 16 Jan 2019 | 350 | 350 | 350 | 350 | 1,400 |
| 15 Jan 2019 | 300 | 300 | 300 | 290 | 7,700 |
| 14 Jan 2019 | 300 | 302 | 302 | 298 | 35,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.