29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)
Want create site? Find Free WordPress Themes and plugins.
INCFIndo Komoditi Korpora Tbk. |
CHANGE : 0 (0.00%)
OPEN : 98 HIGH : 98 LOW : 98 CLOSE : 98 VOLUME : 200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 107 | 98 | 110 | 97 | 14,494,100 |
08 Apr 2021 | 96 | 103 | 108 | 93 | 16,667,700 |
07 Apr 2021 | 95 | 92 | 101 | 92 | 974,300 |
06 Apr 2021 | 93 | 95 | 99 | 90 | 498,700 |
05 Apr 2021 | 95 | 93 | 98 | 90 | 351,400 |
02 Apr 2021 | 91 | 95 | 95 | 91 | 457,900 |
01 Apr 2021 | 91 | 95 | 95 | 91 | 457,900 |
31 Mar 2021 | 98 | 91 | 98 | 91 | 437,100 |
30 Mar 2021 | 98 | 92 | 101 | 92 | 1,617,200 |
29 Mar 2021 | 92 | 98 | 104 | 90 | 5,057,000 |
26 Mar 2021 | 89 | 92 | 107 | 88 | 5,821,100 |
25 Mar 2021 | 91 | 89 | 95 | 88 | 1,416,300 |
24 Mar 2021 | 93 | 90 | 115 | 86 | 11,043,000 |
23 Mar 2021 | 94 | 92 | 94 | 90 | 442,300 |
22 Mar 2021 | 99 | 94 | 104 | 93 | 2,268,800 |
19 Mar 2021 | 104 | 99 | 109 | 97 | 4,208,000 |
18 Mar 2021 | 85 | 104 | 114 | 85 | 32,457,400 |
17 Mar 2021 | 91 | 85 | 91 | 85 | 989,200 |
16 Mar 2021 | 97 | 91 | 98 | 91 | 863,400 |
15 Mar 2021 | 99 | 97 | 104 | 97 | 2,475,900 |
12 Mar 2021 | 106 | 104 | 106 | 99 | 145,100 |
11 Mar 2021 | 105 | 106 | 108 | 100 | 477,900 |
10 Mar 2021 | 105 | 106 | 108 | 100 | 477,900 |
09 Mar 2021 | 108 | 105 | 110 | 105 | 642,000 |
08 Mar 2021 | 106 | 108 | 112 | 100 | 1,634,900 |
05 Mar 2021 | 113 | 107 | 114 | 107 | 988,800 |
04 Mar 2021 | 120 | 114 | 120 | 110 | 5,130,400 |
03 Mar 2021 | 106 | 118 | 120 | 100 | 12,673,700 |
02 Mar 2021 | 96 | 105 | 126 | 94 | 45,020,200 |
01 Mar 2021 | 92 | 94 | 96 | 90 | 2,751,400 |
26 Feb 2021 | 86 | 90 | 93 | 85 | 3,667,300 |
25 Feb 2021 | 85 | 86 | 89 | 80 | 855,200 |
24 Feb 2021 | 89 | 85 | 91 | 85 | 972,100 |
23 Feb 2021 | 78 | 89 | 91 | 74 | 1,894,200 |
22 Feb 2021 | 81 | 78 | 81 | 78 | 308,600 |
19 Feb 2021 | 83 | 81 | 88 | 81 | 380,100 |
18 Feb 2021 | 83 | 83 | 83 | 78 | 1,491,000 |
17 Feb 2021 | 81 | 83 | 90 | 81 | 2,937,100 |
16 Feb 2021 | 81 | 81 | 82 | 80 | 2,621,200 |
15 Feb 2021 | 69 | 80 | 80 | 68 | 5,957,800 |
12 Feb 2021 | 64 | 69 | 80 | 64 | 12,886,200 |
11 Feb 2021 | 64 | 69 | 80 | 64 | 12,886,200 |
10 Feb 2021 | 63 | 64 | 65 | 62 | 2,391,600 |
09 Feb 2021 | 62 | 63 | 68 | 62 | 4,452,700 |
08 Feb 2021 | 61 | 63 | 65 | 61 | 2,857,000 |
05 Feb 2021 | 63 | 61 | 63 | 60 | 150,700 |
04 Feb 2021 | 61 | 63 | 64 | 58 | 194,200 |
03 Feb 2021 | 65 | 61 | 65 | 61 | 2,223,700 |
02 Feb 2021 | 61 | 65 | 69 | 58 | 1,192,100 |
01 Feb 2021 | 65 | 61 | 65 | 60 | 920,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.