Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : -1  (-0.74%)
OPEN : 135    HIGH : 135    LOW : 135    CLOSE : 135    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018135135135135100
19 Jul 20181321361361321,100
18 Jul 20181241321421248,800
17 Jul 20181391261391235,900
16 Jul 201814612915012921,400
13 Jul 20181731461731251,000
12 Jul 20181501531621422,800
11 Jul 20181551481551373,500
10 Jul 201815515515511613,600
09 Jul 201816015516015511,400
06 Jul 20181781751781481,600
05 Jul 201818315818313716,800
04 Jul 20181361671691367,200
03 Jul 20181481781781481,600
02 Jul 201814814814814112,100
29 Jun 20181501501501506,000
28 Jun 20181521501521501,000
27 Jun 20180159000
26 Jun 2018159159159159100
25 Jun 20181591591591591,200
22 Jun 2018162159162159200
21 Jun 201814116217314114,500
20 Jun 20181371381391371,400
19 Jun 2018137137137137100
18 Jun 2018137137137137100
15 Jun 2018137137137137100
14 Jun 2018137137137137100
13 Jun 2018137137137137100
12 Jun 2018137137137137100
11 Jun 2018137137137137100
08 Jun 2018137137137137100
07 Jun 2018154154154154100
06 Jun 201815615317915331,700
05 Jun 2018167166167166400
04 Jun 201813717217213726,700
01 Jun 2018156144156144200
31 May 2018156144156144200
30 May 20181531571571221,600
29 May 201816016016016011,600
28 May 201816016016016011,600
25 May 20181501601601502,000
24 May 20181561601661504,400
23 May 20181781561781532,100
22 May 2018166144166144300
21 May 20180166000
18 May 201818416618412510,800
17 May 2018178172178172600
16 May 201817817718915317,400
15 May 20181781781781780
14 May 2018178178178178500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!