29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)
Want create site? Find Free WordPress Themes and plugins.
INCFIndo Komoditi Korpora Tbk. |
CHANGE : -6 (-2.34%) 
OPEN : 250 HIGH : 256 LOW : 250 CLOSE : 250 VOLUME : 18,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 250 | 250 | 256 | 250 | 18,000 |
| 19 Jun 2019 | 250 | 256 | 256 | 234 | 50,200 |
| 18 Jun 2019 | 232 | 260 | 260 | 232 | 11,500 |
| 17 Jun 2019 | 232 | 250 | 250 | 230 | 25,700 |
| 14 Jun 2019 | 242 | 254 | 254 | 230 | 13,200 |
| 13 Jun 2019 | 256 | 242 | 256 | 242 | 6,300 |
| 12 Jun 2019 | 246 | 258 | 258 | 242 | 54,000 |
| 11 Jun 2019 | 246 | 242 | 248 | 242 | 17,100 |
| 10 Jun 2019 | 228 | 246 | 258 | 228 | 41,000 |
| 07 Jun 2019 | 228 | 228 | 250 | 228 | 14,897,000 |
| 06 Jun 2019 | 228 | 228 | 250 | 228 | 14,897,000 |
| 05 Jun 2019 | 228 | 228 | 250 | 228 | 14,897,000 |
| 04 Jun 2019 | 228 | 228 | 250 | 228 | 14,897,000 |
| 03 Jun 2019 | 228 | 228 | 250 | 228 | 14,897,000 |
| 31 May 2019 | 228 | 228 | 250 | 228 | 14,897,000 |
| 30 May 2019 | 240 | 228 | 256 | 228 | 190,700 |
| 29 May 2019 | 240 | 228 | 256 | 228 | 190,700 |
| 28 May 2019 | 270 | 232 | 270 | 232 | 108,500 |
| 27 May 2019 | 278 | 260 | 278 | 256 | 135,900 |
| 24 May 2019 | 258 | 270 | 280 | 250 | 513,100 |
| 23 May 2019 | 330 | 254 | 380 | 252 | 14,486,200 |
| 22 May 2019 | 266 | 312 | 330 | 202 | 827,300 |
| 21 May 2019 | 234 | 266 | 266 | 200 | 124,600 |
| 20 May 2019 | 220 | 214 | 220 | 214 | 13,200 |
| 17 May 2019 | 200 | 220 | 220 | 200 | 38,300 |
| 16 May 2019 | 250 | 200 | 250 | 189 | 212,800 |
| 15 May 2019 | 280 | 250 | 280 | 250 | 123,700 |
| 14 May 2019 | 292 | 284 | 292 | 284 | 200 |
| 13 May 2019 | 280 | 292 | 292 | 280 | 10,800 |
| 10 May 2019 | 286 | 280 | 300 | 280 | 72,500 |
| 09 May 2019 | 314 | 286 | 314 | 210 | 9,160,400 |
| 08 May 2019 | 336 | 280 | 336 | 280 | 43,600 |
| 07 May 2019 | 334 | 334 | 336 | 312 | 16,082,200 |
| 06 May 2019 | 334 | 314 | 334 | 290 | 168,200 |
| 03 May 2019 | 314 | 312 | 344 | 306 | 21,300 |
| 02 May 2019 | 370 | 314 | 370 | 304 | 1,123,900 |
| 01 May 2019 | 410 | 380 | 420 | 380 | 307,200 |
| 30 Apr 2019 | 410 | 380 | 420 | 380 | 307,200 |
| 29 Apr 2019 | 480 | 420 | 480 | 380 | 918,200 |
| 26 Apr 2019 | 620 | 480 | 650 | 480 | 14,867,300 |
| 25 Apr 2019 | 610 | 585 | 760 | 470 | 52,536,100 |
| 24 Apr 2019 | 615 | 610 | 615 | 505 | 1,000 |
| 23 Apr 2019 | 625 | 615 | 695 | 615 | 352,500 |
| 22 Apr 2019 | 715 | 620 | 755 | 510 | 29,945,400 |
| 19 Apr 2019 | 730 | 680 | 730 | 680 | 3,000 |
| 18 Apr 2019 | 730 | 680 | 730 | 680 | 3,000 |
| 17 Apr 2019 | 715 | 715 | 715 | 585 | 44,800 |
| 16 Apr 2019 | 715 | 715 | 715 | 585 | 44,800 |
| 15 Apr 2019 | 575 | 715 | 725 | 515 | 449,100 |
| 12 Apr 2019 | 460 | 580 | 580 | 460 | 772,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.