29 Jul Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
08 Apr 2020	50	50	50	50	100
07 Apr 2020	50	50	50	50	1,700
06 Apr 2020	50	50	50	50	300
03 Apr 2020	50	50	50	50	100
02 Apr 2020	50	50	50	50	100
01 Apr 2020	50	50	50	50	200
31 Mar 2020	50	50	50	50	10,000
30 Mar 2020	50	50	50	50	100
27 Mar 2020	50	50	50	50	400
26 Mar 2020	0	50	0	0	0
25 Mar 2020	50	50	50	50	3,700
24 Mar 2020	50	50	50	50	3,700
23 Mar 2020	50	50	50	50	100
20 Mar 2020	50	50	50	50	100
19 Mar 2020	0	50	0	0	0
18 Mar 2020	0	50	0	0	0
17 Mar 2020	50	50	50	50	200
16 Mar 2020	50	50	50	50	100
13 Mar 2020	0	50	0	0	0
12 Mar 2020	0	50	0	0	0
11 Mar 2020	0	50	0	0	0
10 Mar 2020	50	50	50	50	100
09 Mar 2020	0	50	0	0	0
06 Mar 2020	0	50	0	0	0
05 Mar 2020	50	50	50	50	100
04 Mar 2020	50	50	50	50	100
03 Mar 2020	0	50	0	0	0
02 Mar 2020	50	50	50	50	2,200
28 Feb 2020	50	50	50	50	200
27 Feb 2020	0	50	0	0	0
26 Feb 2020	0	50	0	0	0
25 Feb 2020	50	50	50	50	200
24 Feb 2020	0	50	0	0	0
21 Feb 2020	50	50	50	50	100
20 Feb 2020	0	50	0	0	0
19 Feb 2020	50	50	50	50	200
18 Feb 2020	50	50	50	50	100
17 Feb 2020	50	50	50	50	1,000
14 Feb 2020	0	50	0	0	0
13 Feb 2020	0	50	0	0	0
12 Feb 2020	50	50	50	50	200
11 Feb 2020	0	50	0	0	0
10 Feb 2020	50	50	50	50	2,300
07 Feb 2020	50	50	50	50	1,400
06 Feb 2020	50	50	50	50	1,600
05 Feb 2020	50	50	50	50	200
04 Feb 2020	50	50	50	50	6,200
03 Feb 2020	50	50	50	50	3,000
31 Jan 2020	50	50	50	50	200
30 Jan 2020	50	50	51	50	293,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!