Harga Saham Indo Komoditi Korpora Tbk. (INCF)

Want create site? Find Free WordPress Themes and plugins.

INCF

Indo Komoditi Korpora Tbk.


CHANGE : 0  (0.00%)
OPEN : 352    HIGH : 352    LOW : 296    CLOSE : 296    VOLUME : 26,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201935229635229626,800
17 Jan 201935229635229626,800
16 Jan 20193503503503501,400
15 Jan 20193003003002907,700
14 Jan 201930030230229835,600
11 Jan 20193003003002902,400
10 Jan 2019272300306272114,600
09 Jan 2019306286306252325,100
08 Jan 2019248306310248237,600
07 Jan 2019216248270216193,500
04 Jan 20190210000
03 Jan 201921021025021070,200
02 Jan 201927620827620821,800
01 Jan 201929227629422230,400
31 Dec 201829227629422230,400
28 Dec 201829227629422230,400
27 Dec 201824829229422658,100
26 Dec 201823823624623429,600
25 Dec 2018248248248234140,800
24 Dec 2018248248248234140,800
21 Dec 2018248248248234140,800
20 Dec 201826224826223216,200
19 Dec 201824624425424415,000
18 Dec 201824226027624227,300
17 Dec 201822224625022228,700
14 Dec 201822222223222222,800
13 Dec 201824224224622229,800
12 Dec 201825026026625025,100
11 Dec 20180274000
10 Dec 20180274000
07 Dec 201825827427825814,126,100
06 Dec 201826226028025684,000
05 Dec 201826827427626696,500
04 Dec 201823426828223410,943,800
03 Dec 2018290264290242394,800
30 Nov 20182202742742201,137,200
29 Nov 2018180220220180541,100
28 Nov 2018122164164122949,900
27 Nov 201811512212611549,300
26 Nov 2018110117126110136,900
23 Nov 2018110111111110400
22 Nov 20180110000
21 Nov 2018113110113110800
19 Nov 20181111101221059,800
16 Nov 20181061111131065,400
15 Nov 201811410711510629,900
14 Nov 2018114114114114900
13 Nov 20180118000
12 Nov 201811811812111422,200
09 Nov 20181251181251187,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!