Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 374    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20200374000
27 Mar 20203783743783505,700
26 Mar 20200360000
25 Mar 2020360360360360100
24 Mar 2020360360360360100
23 Mar 202036035436033027,700
20 Mar 2020350354354350300
19 Mar 2020350358358350400
18 Mar 202037836038036026,800
17 Mar 20200380000
16 Mar 20203443803803307,900
13 Mar 20203503503503442,600
12 Mar 20200368000
11 Mar 20203863683863501,700
10 Mar 202037437437637034,400
09 Mar 20203843743843741,500
06 Mar 202035034835033215,700
05 Mar 202037436037435048,500
04 Mar 20203883843883742,000
03 Mar 202036438038436426,500
02 Mar 202038836438832062,000
28 Feb 202036636436635613,400
27 Feb 202039037639036660,700
26 Feb 202038439039037826,400
25 Feb 20203903943943901,500
24 Feb 20204043984043848,800
21 Feb 20200396000
20 Feb 202038439639638239,800
19 Feb 202039438439438410,100
18 Feb 2020396384416384185,500
17 Feb 20203843963963845,600
14 Feb 20203863983983845,600
13 Feb 202041438641438236,800
12 Feb 202040041641638010,900
11 Feb 2020420418420418600
10 Feb 2020420384420384500
07 Feb 202042041642040026,400
06 Feb 202042442242442210,400
05 Feb 202042442442442430,000
04 Feb 20200422000
03 Feb 20200422000
31 Jan 20200422000
30 Jan 20200422000
29 Jan 20204224224224202,100
28 Jan 20200424000
27 Jan 2020424424424424200
24 Jan 202042042042041819,100
23 Jan 2020420400420400700
22 Jan 202040040042038019,500
21 Jan 202042442042442023,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!