Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 655    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180655000
21 Sep 2018660655660645274,900
20 Sep 2018630655655625210,400
19 Sep 201863564064563016,700
18 Sep 20186456456456455,300
17 Sep 201866564067064020,600
14 Sep 201868067568065022,700
13 Sep 201865567567565597,600
12 Sep 2018650655670650107,300
11 Sep 201863065065062539,200
10 Sep 201863065065062539,200
07 Sep 201861564564561551,800
06 Sep 2018630640640625387,400
05 Sep 2018680645680625135,100
04 Sep 2018655665670645502,400
03 Sep 2018675665680655335,400
31 Aug 2018650675680650397,400
30 Aug 2018645660660640665,700
29 Aug 2018650645650610335,900
28 Aug 20186456406706401,217,000
27 Aug 2018650650655645361,300
24 Aug 201865065065565021,100
23 Aug 2018650670670650409,000
22 Aug 2018615645650615361,700
21 Aug 2018615645650615361,700
20 Aug 2018650635650615168,800
17 Aug 2018635605650595300,700
16 Aug 2018635605650595300,700
15 Aug 20185506206205501,063,300
14 Aug 2018590590615580332,500
13 Aug 201861060561059018,200
10 Aug 20186006106155951,054,900
09 Aug 2018595590605585333,300
08 Aug 201857558560055518,400
07 Aug 2018565585600565450,400
06 Aug 2018545550560520523,000
03 Aug 2018575550575530739,200
02 Aug 2018580555580545518,500
01 Aug 2018535580580525746,800
31 Jul 2018535535590535637,700
30 Jul 2018590555600530112,000
27 Jul 20185655705705506,300
26 Jul 201858057558054538,400
25 Jul 2018530575600515237,000
24 Jul 201855055555554514,000
23 Jul 201854056557552557,900
20 Jul 201853053053051013,500
19 Jul 2018515505520494301,300
18 Jul 2018500505515490142,300
17 Jul 201854054555054027,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!