Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : -36  (-7.06%)
OPEN : 490    HIGH : 490    LOW : 470    CLOSE : 474    VOLUME : 34,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201849047449047034,400
22 Feb 201849051052047041,700
21 Feb 201851049053048033,800
20 Feb 2018448494520448466,300
19 Feb 2018422448452422157,700
16 Feb 201842041842041033,600
15 Feb 201842041842041033,600
14 Feb 2018418418418418100
13 Feb 201841241642041010,600
12 Feb 201842041242041214,400
09 Feb 20184164124204122,900
08 Feb 20184164204204081,400
07 Feb 2018426420426420200
06 Feb 201841642642640884,500
05 Feb 2018426424426408146,700
02 Feb 201841842643041467,400
01 Feb 201841441841841047,400
31 Jan 20184164164164141,300
30 Jan 20184164164164121,800
29 Jan 201840441441440414,000
26 Jan 2018410414414410400
25 Jan 201841641241640224,200
24 Jan 201841441641641470,100
23 Jan 2018404404404404600
22 Jan 201841641441640410,500
19 Jan 2018418402418400114,900
18 Jan 20184184184184182,100
17 Jan 20180418000
16 Jan 2018418418418418200
15 Jan 201840441043040411,300
12 Jan 2018426418426418200
11 Jan 20184144204284062,000
10 Jan 201842042442642023,200
09 Jan 201842442442442419,200
08 Jan 20184144224224149,100
05 Jan 20184144144144142,700
04 Jan 20184244204244143,400
03 Jan 201841641441841424,100
02 Jan 201840841441640681,500
29 Dec 201740840840840659,100
28 Dec 201740840840840061,700
27 Dec 20174104084084023,000
22 Dec 20174164104164101,700
21 Dec 201740841641640849,800
20 Dec 201740040640840037,500
19 Dec 201740040640640085,200
18 Dec 20174064044064026,300
15 Dec 201740440640640415,600
14 Dec 201740240640640237,000
13 Dec 20174024084084025,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!