Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : -20  (-2.25%)
OPEN : 890    HIGH : 890    LOW : 870    CLOSE : 870    VOLUME : 15,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202189087089087015,300
22 Jun 202185589089085570,500
21 Jun 202185085588082089,900
18 Jun 2021875850875825156,400
17 Jun 202187087588587039,300
16 Jun 2021880880885870155,300
15 Jun 202187088088086563,800
14 Jun 202187587088586060,800
11 Jun 2021890875895870161,700
10 Jun 202190090091588085,000
09 Jun 202190090090089019,000
08 Jun 202190090091086592,600
07 Jun 2021925895950860343,400
04 Jun 202191092092590097,900
03 Jun 2021890910930885267,100
02 Jun 202189589089588063,200
01 Jun 2021900895905850317,700
31 May 2021900895905850317,700
28 May 20218409001,000840513,200
27 May 202183084084583047,200
26 May 202182083083582096,200
25 May 202182083083582096,200
24 May 2021840820870800173,600
21 May 2021850840875835282,800
20 May 2021835845845830131,500
19 May 2021830835890785952,800
18 May 2021885835885835678,900
17 May 2021960895960895168,100
15 May 20211,0159601,0159601,486,900
14 May 20211,0159601,0159601,486,900
13 May 20211,0159601,0159601,486,900
12 May 20211,0159601,0159601,486,900
11 May 20211,0159601,0159601,486,900
10 May 20211,0451,0301,0451,01058,000
07 May 20211,0401,0451,0501,000205,600
06 May 20211,0251,0401,0401,02030,400
05 May 20211,0101,0251,0501,01068,000
04 May 20211,0101,0501,0501,00592,100
03 May 20211,0351,0101,0351,000188,000
30 Apr 20211,0301,0351,0401,00082,600
29 Apr 20211,0351,0401,0401,03048,600
28 Apr 20211,0301,0401,0451,000110,500
27 Apr 20211,0601,0301,0651,03084,900
26 Apr 20211,0401,0601,0701,02075,500
23 Apr 20211,0351,0401,0401,01054,100
22 Apr 20211,0401,0351,0401,02016,400
21 Apr 20211,0451,0401,0501,02011,700
20 Apr 20211,0401,0451,0601,02018,100
19 Apr 20211,0351,0401,0651,015174,300
16 Apr 20211,0551,0351,0601,000362,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!