Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : -5  (-0.79%)
OPEN : 610    HIGH : 635    LOW : 610    CLOSE : 630    VOLUME : 3,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20186106306356103,300
23 May 20186506356506007,000
22 May 20186406406406301,400
21 May 2018640640640640800
18 May 20186356406406357,500
17 May 201864064064062521,300
16 May 20186456406456356,500
15 May 20186206406406202,600
14 May 20186206306556155,600
11 May 2018610610750610330,600
09 May 20185856106105803,300
08 May 201858561061058039,100
07 May 2018575615615575700
04 May 20186006156206001,400
03 May 2018570615615570600
02 May 20186206256255609,400
30 Apr 201862563065061016,200
27 Apr 20185856256255856,700
26 Apr 201861562062059015,200
25 Apr 201860561562558538,100
24 Apr 20186206056205858,800
23 Apr 20186156206206007,700
20 Apr 2018605615615605400
19 Apr 201860560061558526,700
18 Apr 201866059066058565,100
17 Apr 201863063564563011,100
16 Apr 201863563564556017,400
13 Apr 201862563566062530,300
12 Apr 201862058562058528,400
11 Apr 201866062066061549,900
10 Apr 201858561062558566,500
09 Apr 201862565565562033,000
06 Apr 201867566067562523,100
05 Apr 201866562566562030,400
04 Apr 201866566566566010,800
03 Apr 20186606656656602,400
02 Apr 20186656706706602,900
29 Mar 20186556606606551,800
28 Mar 2018675665675650900
27 Mar 20186456756906457,500
26 Mar 20186906506906006,500
23 Mar 201867569069065074,200
22 Mar 201865567067564514,800
21 Mar 2018605650650595183,000
20 Mar 201855560060055598,400
19 Mar 2018540600600540132,800
16 Mar 201852553553552051,400
15 Mar 201853553553550561,000
14 Mar 201850552053550584,800
13 Mar 201849850550547071,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!