Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 5  (0.87%)
OPEN : 575    HIGH : 580    LOW : 575    CLOSE : 580    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019575580580575200
16 Jan 201957057557552511,700
15 Jan 201957056057055045,900
14 Jan 201954057057054014,400
11 Jan 20195605505605507,400
10 Jan 20190560000
09 Jan 20190560000
08 Jan 2019545560560545300
07 Jan 201952054554552088,100
04 Jan 20190570000
03 Jan 201957057057055027,200
02 Jan 2019575575575575100
01 Jan 20190575000
31 Dec 20180575000
28 Dec 20180575000
27 Dec 20185505755755452,600
26 Dec 20180580000
25 Dec 201859558059554563,100
24 Dec 201859558059554563,100
21 Dec 201859558059554563,100
20 Dec 20184985806204981,130,400
19 Dec 20184965005054962,400
18 Dec 2018500500500500200
17 Dec 201848050050548032,000
14 Dec 20180505000
13 Dec 201849450550549413,400
12 Dec 20184964964964587,000
11 Dec 20185054965054965,900
10 Dec 20184985055054806,300
07 Dec 201849848449848031,000
06 Dec 20184904964964905,200
05 Dec 20184984984984988,600
04 Dec 201850049250049249,000
03 Dec 20184984984984982,600
30 Nov 20184904984984904,900
29 Nov 20184724904964721,800
28 Nov 2018460470496460305,600
27 Nov 2018500460540450975,000
26 Nov 20185205205205205,400
23 Nov 201851549055049059,900
22 Nov 20185155155155002,200
21 Nov 20185255005255001,300
19 Nov 201853550053550068,000
16 Nov 2018510535535510500
15 Nov 20185205105255008,900
14 Nov 201852552052550030,400
13 Nov 201853050053050045,300
12 Nov 201850553053050038,300
09 Nov 201853053553553011,500
08 Nov 201851554556051547,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!