Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 0  (0.00%)
OPEN : 540    HIGH : 545    LOW : 540    CLOSE : 540    VOLUME : 22,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201854054054554022,400
13 Jul 20185355405405358,700
12 Jul 20185055355355052,700
11 Jul 20185405055405059,700
10 Jul 20185005405405001,600
09 Jul 20180545000
06 Jul 20180545000
05 Jul 201849054554549012,500
04 Jul 201852551552550516,500
03 Jul 2018530530530530200
02 Jul 201850553053550514,900
29 Jun 20185005455455008,600
28 Jun 2018575525575500102,000
27 Jun 20185755655755351,800
26 Jun 201855558059550525,500
25 Jun 201858055558055024,200
22 Jun 201860058060056018,000
21 Jun 2018620600620600700,600
20 Jun 201858058060058010,900
19 Jun 20185855805855801,300
18 Jun 20185855805855801,300
15 Jun 20185855805855801,300
14 Jun 20185855805855801,300
13 Jun 20185855805855801,300
12 Jun 20185855805855801,300
11 Jun 20185855805855801,300
08 Jun 20185855805855801,300
07 Jun 20185905905905905,400
06 Jun 201859559059558021,800
05 Jun 201861059561056037,200
04 Jun 20186206056205808,500
01 Jun 201856558058055086,800
31 May 201856558058055086,800
30 May 201862562062560564,700
29 May 201863563565062590,400
28 May 201863563565062590,400
25 May 201863063563563058,900
24 May 20186106306356103,300
23 May 20186506356506007,000
22 May 20186406406406301,400
21 May 2018640640640640800
18 May 20186356406406357,500
17 May 201864064064062521,300
16 May 20186456406456356,500
15 May 20186206406406202,600
14 May 20186206306556155,600
11 May 2018610610750610330,600
09 May 20185856106105803,300
08 May 201858561061058039,100
07 May 2018575615615575700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!