Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 2  (0.47%)
OPEN : 430    HIGH : 430    LOW : 412    CLOSE : 428    VOLUME : 6,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20194304284304126,200
19 Nov 20194284264284201,500
18 Nov 2019438438438438100
15 Nov 20194184204304183,800
14 Nov 201941442042040623,000
13 Nov 201943843043841045,100
12 Nov 201939043644039069,300
11 Nov 201943643443841040,600
08 Nov 201943043643841019,800
07 Nov 201943844044043812,100
06 Nov 20190446000
05 Nov 20190446000
04 Nov 20190446000
01 Nov 20194464464464283,200
31 Oct 201943842845042818,200
30 Oct 20190438000
29 Oct 20194364384384366,700
28 Oct 20194444404444381,900
25 Oct 20194284384444286,400
24 Oct 2019428428428428800
23 Oct 2019432432432432100
22 Oct 20194344344344345,000
21 Oct 20194224384384181,500
18 Oct 2019442442442442300
17 Oct 20190438000
16 Oct 20194104384384101,200
15 Oct 201943841044440677,900
14 Oct 20193984044443988,700
11 Oct 2019396398428396300
10 Oct 2019404396416362108,800
09 Oct 201941644844840074,800
08 Oct 20194204384384207,900
07 Oct 20194104364364102,400
04 Oct 2019416422422416400
03 Oct 20194144164164104,200
02 Oct 201941040442840265,500
01 Oct 20194404404404401,400
30 Sep 201944245851544211,600
27 Sep 20190438000
26 Sep 20190438000
25 Sep 20190438000
24 Sep 20190438000
23 Sep 2019438438438438100
20 Sep 2019438438438438100
19 Sep 20190440000
18 Sep 20190440000
17 Sep 2019440440440416400
16 Sep 20194224184224183,400
13 Sep 20194144224224102,000
12 Sep 201940641441640611,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!