Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,065    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,0751,0651,0751,06089,700
08 Apr 20211,0551,0751,0901,015128,700
07 Apr 20211,0401,0501,0801,03593,700
06 Apr 20211,0301,0401,0501,00590,700
05 Apr 20211,0601,0351,0601,010120,200
02 Apr 20211,0651,0551,0701,05071,500
01 Apr 20211,0651,0551,0701,05071,500
31 Mar 20211,0701,0701,0951,03065,400
30 Mar 20211,0501,0701,1001,050101,300
29 Mar 20211,0751,0501,1151,050313,200
26 Mar 20211,0551,0751,0851,025210,000
25 Mar 20211,0801,0601,1301,060623,200
24 Mar 20219801,0801,0909801,110,900
23 Mar 2021945980985945373,500
22 Mar 2021945945950935106,300
19 Mar 202194094095093528,400
18 Mar 202195094095594065,200
17 Mar 202196095096094552,500
16 Mar 2021950945960935154,900
15 Mar 2021925955975920206,600
12 Mar 202191592092090091,100
11 Mar 202190091591590076,200
10 Mar 202190091591590076,200
09 Mar 202191590591590025,600
08 Mar 202192091593088077,000
05 Mar 202191592092090084,000
04 Mar 202190591092090093,600
03 Mar 2021920905920890167,700
02 Mar 202191592092091056,800
01 Mar 202190091091089586,800
26 Feb 2021920900920870125,500
25 Feb 202192092092089563,900
24 Feb 202190592092590022,500
23 Feb 202191091593091029,900
22 Feb 202190591094090576,000
19 Feb 202191590592090546,800
18 Feb 202192592593091548,100
17 Feb 202193592593591061,900
16 Feb 202193593594093061,100
15 Feb 202192593593591544,200
12 Feb 202191092593090532,600
11 Feb 202191092593090532,600
10 Feb 202192091093590541,800
09 Feb 2021945920950920121,100
08 Feb 2021925940945920230,800
05 Feb 202190092593589089,400
04 Feb 202188090091088056,400
03 Feb 202188090091586027,300
02 Feb 2021900880900860114,000
01 Feb 2021855900900805228,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!