Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 15  (3.00%)
OPEN : 515    HIGH : 515    LOW : 500    CLOSE : 515    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20185155155155002,200
21 Nov 20185255005255001,300
20 Nov 201853550053550068,000
19 Nov 201853550053550068,000
16 Nov 2018510535535510500
15 Nov 20185205105255008,900
14 Nov 201852552052550030,400
13 Nov 201853050053050045,300
12 Nov 201850553053050038,300
09 Nov 201853053553553011,500
08 Nov 201851554556051547,700
07 Nov 201850051553550039,800
06 Nov 2018560500590500369,200
05 Nov 2018585585585585600
02 Nov 2018585585585585600
01 Nov 2018590595595560600
31 Oct 20185606006005601,300
30 Oct 20185806006005706,600
29 Oct 201857056057056020,500
26 Oct 2018600600600595400
25 Oct 20186105656105601,900
24 Oct 2018600600600600100
23 Oct 2018605605605560400
22 Oct 201860556560556010,700
19 Oct 2018610610610610100
18 Oct 201858558558554024,500
17 Oct 20180610000
16 Oct 20180610000
15 Oct 20180610000
12 Oct 2018600610610600400
11 Oct 20185856156155803,200
10 Oct 20185905906005905,400
09 Oct 2018590590640590115,400
08 Oct 2018640640640640600
05 Oct 2018670655670600400
04 Oct 201858064565058017,400
03 Oct 20185955905955902,100
02 Oct 201862059062059017,600
01 Oct 201862562562562510,500
28 Sep 20186006256756001,243,100
27 Sep 2018635635635635200
26 Sep 20186256356556255,100
25 Sep 2018635635640625328,500
24 Sep 201865064565064042,200
21 Sep 2018660655660645274,900
20 Sep 2018630655655625210,400
19 Sep 201863564064563016,700
18 Sep 20186456456456455,300
17 Sep 201866564067064020,600
14 Sep 201868067568065022,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!