Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 610    LOW : 595    CLOSE : 605    VOLUME : 72,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202061060561059572,200
01 Oct 202061060561059572,200
30 Sep 20206105956105956,800
29 Sep 202059059561059024,100
28 Sep 202060059561058537,200
25 Sep 202060060060559558,100
24 Sep 202060560060558591,400
23 Sep 202061061061060047,700
22 Sep 2020620610620580112,100
21 Sep 202063562063561054,100
18 Sep 202063062563060542,300
17 Sep 202063062063062039,200
16 Sep 202065062565060554,800
15 Sep 202063564064062535,100
14 Sep 202062563564562595,100
11 Sep 2020580625640560219,400
10 Sep 2020645600645600997,300
09 Sep 2020660645660635162,200
08 Sep 202066566066564551,200
07 Sep 2020670660670650101,500
04 Sep 2020650665675640149,300
03 Sep 2020655650655640121,100
02 Sep 2020655655660640182,200
01 Sep 2020680660690640764,200
31 Aug 2020715675715675616,800
28 Aug 2020725715740705386,700
27 Aug 2020695725725695602,500
26 Aug 2020685695705685126,100
25 Aug 2020715685725675874,400
24 Aug 20206707057906651,418,500
21 Aug 202068067068066094,600
20 Aug 202068067068066094,600
19 Aug 202068067068066094,600
18 Aug 2020645670680645170,700
17 Aug 20200665000
14 Aug 2020640665680635222,600
13 Aug 2020690640690635113,400
12 Aug 202065565065564087,100
11 Aug 202066065566065063,500
10 Aug 202069566069564068,900
07 Aug 2020665645665640134,200
06 Aug 2020660665665645100,200
05 Aug 2020665660675645253,400
04 Aug 2020650665675635297,500
03 Aug 20206806356806351,016,200
31 Jul 20206706807056701,148,200
30 Jul 20206706807056701,148,200
29 Jul 2020695680695670494,100
28 Jul 2020705690715675753,500
27 Jul 2020680705730680981,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!