Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 635    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20190635000
21 Mar 2019625635635625750,200
20 Mar 201958564064058511,900
19 Mar 201964556064556099,600
18 Mar 2019590645645580135,600
15 Mar 201957055057055043,400
14 Mar 20195805755905702,200
13 Mar 20195605705705607,600
12 Mar 2019530555555530800
11 Mar 2019555555555555400
08 Mar 20195605555605553,200
07 Mar 2019550560560550737,300
06 Mar 2019550560560550737,300
05 Mar 2019560560560560200
04 Mar 201955053555053582,700
01 Mar 2019530560560530600
28 Feb 201953554554553521,400
27 Feb 20195355355405354,000
26 Feb 201953053553551522,600
25 Feb 201952053053052032,800
22 Feb 2019570510570500348,600
21 Feb 20195455705705457,800
20 Feb 2019570545575545371,600
19 Feb 20195855855855852,100
18 Feb 201959059059057046,400
15 Feb 20195905905905902,700
14 Feb 201958058558558011,000
13 Feb 20195855905905806,500
12 Feb 20195705905905702,200
11 Feb 201956558058056522,500
08 Feb 20195855855905809,800
07 Feb 201958558558557057,000
06 Feb 201957058558557044,400
05 Feb 201957057558057029,200
04 Feb 201957057558057029,200
01 Feb 2019575575575575200
31 Jan 20195555705705554,100
30 Jan 20195705755755658,700
29 Jan 20190580000
28 Jan 201958058058057510,400
25 Jan 201955058058055013,800
24 Jan 201957055557054521,500
23 Jan 201958054058054020,400
22 Jan 2019580580580580700
21 Jan 20195755755755757,900
18 Jan 201957557558057518,200
17 Jan 20195755755805755,200
16 Jan 201957057557552511,700
15 Jan 201957056057055045,900
14 Jan 201954057057054014,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!