Harga Saham Intanwijaya Internasional Tbk (INCI)

Want create site? Find Free WordPress Themes and plugins.

INCI

Intanwijaya Internasional Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 505    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190505000
19 Jun 20195105055105052,700
18 Jun 201949048049647219,000
17 Jun 20195155155155151,100
14 Jun 2019496515515496500
13 Jun 201949849649846443,900
12 Jun 20194984984984982,200
11 Jun 2019498498498498800
10 Jun 20194884904924887,600
07 Jun 201948848849048017,000
06 Jun 201948848849048017,000
05 Jun 201948848849048017,000
04 Jun 201948848849048017,000
03 Jun 201948848849048017,000
31 May 201948848849048017,000
30 May 2019488488488488400
29 May 2019488488488488400
28 May 201948448848847272,200
27 May 20194824944944822,800
24 May 20194984824984828,900
23 May 2019498480498480109,400
22 May 2019482498498482500
21 May 201949449850048417,000
20 May 20195105055104946,200
17 May 201950051051049211,600
16 May 20195005055104925,200
15 May 20190520000
14 May 20195255205255201,100
13 May 201950552552550039,800
10 May 201949250550549249,400
09 May 201952551552549613,400
08 May 20190520000
07 May 2019540520540496154,000
06 May 2019500510510500154,300
03 May 2019540515540498226,600
02 May 201951052552550514,200
01 May 20195255305305054,100
30 Apr 20195255305305054,100
29 Apr 20195255355355259,800
26 Apr 2019540525540510129,000
25 Apr 201953551055051020,700
24 Apr 201953052553050090,800
23 Apr 201953052553050035,500
22 Apr 2019500530530500500
19 Apr 201952052553051546,100
18 Apr 201952052553051546,100
17 Apr 201954052554052021,300
16 Apr 201954052554052021,300
15 Apr 201952052054552045,200
12 Apr 201950052052550077,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!