Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : -130  (-4.33%)
OPEN : 2,990    HIGH : 3,010    LOW : 2,780    CLOSE : 2,870    VOLUME : 10,357,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20202,9902,8703,0102,78010,357,500
25 Feb 20203,0003,0003,0402,9803,277,800
24 Feb 20203,0203,0103,0502,9905,082,600
21 Feb 20203,1403,0603,1603,0307,151,700
20 Feb 20203,0603,1203,1303,0608,775,800
19 Feb 20203,0903,0403,1103,0305,381,600
18 Feb 20203,0703,0903,1503,0604,467,500
17 Feb 20203,1403,0903,1403,0407,290,100
14 Feb 20203,1803,1303,2003,1201,566,400
13 Feb 20203,2903,1803,3003,1503,285,400
12 Feb 20203,3003,2803,3003,2703,748,800
11 Feb 20203,3003,2903,3003,2802,512,000
10 Feb 20203,2503,2603,3103,2405,749,300
07 Feb 20203,3103,3103,3203,2804,336,400
06 Feb 20203,3503,3103,3503,2804,690,400
05 Feb 20203,3003,3003,3103,2504,691,800
04 Feb 20203,2503,3003,3303,24011,726,300
03 Feb 20203,1603,2503,2503,0908,700,000
31 Jan 20203,1503,1603,1603,01011,500,400
30 Jan 20203,3003,1103,3003,04011,525,900
29 Jan 20203,2703,2803,3003,2705,105,700
28 Jan 20203,2103,2703,3003,2006,158,600
27 Jan 20203,2603,2603,2603,2007,362,800
24 Jan 20203,2903,3103,3303,2803,588,400
23 Jan 20203,3603,3003,3603,3005,460,300
22 Jan 20203,3703,3603,4303,3505,507,000
21 Jan 20203,4503,4003,4503,3905,409,600
20 Jan 20203,5003,4603,5203,4504,419,600
17 Jan 20203,4703,5003,5203,4508,216,300
16 Jan 20203,5003,5303,5303,4809,435,700
15 Jan 20203,4203,4103,4703,3806,964,200
14 Jan 20203,4503,4203,5003,4106,605,300
13 Jan 20203,5103,4603,5403,4507,904,700
10 Jan 20203,5703,5103,5703,5104,468,200
09 Jan 20203,5903,5703,6003,5505,115,600
08 Jan 20203,5303,5403,5603,5004,157,200
07 Jan 20203,5203,5603,5703,5008,089,400
06 Jan 20203,4903,5303,5503,4506,444,300
03 Jan 20203,6403,5003,6503,50015,293,400
02 Jan 20203,6503,6203,6703,5109,602,500
01 Jan 20203,5603,6403,6803,55013,890,100
31 Dec 20193,5603,6403,6803,55013,890,100
30 Dec 20193,5603,6403,6803,55013,890,100
27 Dec 20193,5803,5303,5803,5303,978,500
26 Dec 20193,6103,5803,6103,5603,942,700
25 Dec 20193,6103,6103,6503,6108,790,000
24 Dec 20193,6103,6103,6503,6108,790,000
23 Dec 20193,6103,6103,6503,6108,790,000
20 Dec 20193,5103,5703,5803,51012,623,400
19 Dec 20193,4503,4703,4903,4207,209,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!