Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : -110  (-2.99%)
OPEN : 3,650    HIGH : 3,720    LOW : 3,570    CLOSE : 3,570    VOLUME : 13,450,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 20193,6503,6003,7203,57012,518,900
13 Sep 20193,8103,6803,8303,65028,013,500
12 Sep 20193,8503,8503,9203,80039,660,400
11 Sep 20193,7603,8703,8803,76026,872,200
10 Sep 20193,8603,7603,8803,75027,963,500
09 Sep 20193,7703,8103,8803,70034,692,400
06 Sep 20193,6703,7203,8103,65015,632,400
05 Sep 20193,8503,7303,8703,71039,838,800
04 Sep 20193,8403,8704,0203,84034,119,700
03 Sep 20193,9503,8304,0403,76048,560,800
02 Sep 20193,8003,9704,3203,800166,118,500
30 Aug 20193,5003,5303,5503,42028,253,400
29 Aug 20193,3703,4203,4503,37020,441,600
28 Aug 20193,2003,3303,3503,16023,964,300
27 Aug 20193,1603,2003,2303,15010,143,700
26 Aug 20193,2303,1303,2403,08019,214,000
23 Aug 20193,3503,3003,3603,27012,278,400
22 Aug 20193,4503,3403,4603,3409,529,900
21 Aug 20193,4003,4403,4603,32019,193,300
20 Aug 20193,4503,4103,4803,38013,297,000
19 Aug 20193,5303,4803,5503,4608,222,400
16 Aug 20193,4703,5503,6003,46029,512,100
15 Aug 20193,3503,4403,4503,33025,768,500
14 Aug 20193,3503,4103,4503,30028,150,000
13 Aug 20193,2403,3403,3803,21035,227,700
12 Aug 20193,3003,2403,3103,14036,751,700
09 Aug 20193,1703,2503,2603,10040,393,000
08 Aug 20193,1303,1103,2203,08035,416,900
07 Aug 20192,9602,9903,0402,96022,849,500
06 Aug 20192,8002,9502,9802,75022,419,700
05 Aug 20192,8502,8102,8802,81019,650,100
02 Aug 20192,9002,8902,9502,86019,010,000
01 Aug 20193,0502,9403,0602,92020,277,100
31 Jul 20193,0203,0303,0502,9906,827,500
30 Jul 20192,9603,0103,0602,95017,856,000
29 Jul 20192,9202,9102,9502,8607,284,600
26 Jul 20193,0002,9203,0002,90018,099,600
25 Jul 20193,0903,0003,1102,98017,242,200
24 Jul 20193,0803,0503,1103,03013,790,700
23 Jul 20193,0203,0503,1203,02017,169,700
22 Jul 20193,1303,0203,1303,00017,047,600
19 Jul 20193,2503,1403,3003,12029,275,600
18 Jul 20193,1803,1803,2803,16035,009,400
17 Jul 20193,0803,1303,1703,07030,153,100
16 Jul 20193,0303,0603,1203,02036,557,300
15 Jul 20193,0603,0003,0903,00021,711,700
12 Jul 20193,1003,0003,1102,96024,479,800
11 Jul 20192,9703,0503,0702,93025,167,400
10 Jul 20193,0002,9203,0102,91012,678,600
09 Jul 20192,9302,9703,0402,93018,165,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!