Saham INCO

Harga Saham Vale Indonesia Tbk. (INCO)

Want create site? Find Free WordPress Themes and plugins.

Saham INCO

INCO

Vale Indonesia Tbk.


CHANGE : -40  (-1.20%)
OPEN : 3,350    HIGH : 3,360    LOW : 3,270    CLOSE : 3,300    VOLUME : 12,278,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20193,3503,3003,3603,27012,278,400
22 Aug 20193,4503,3403,4603,3409,529,900
21 Aug 20193,4003,4403,4603,32019,193,300
20 Aug 20193,4503,4103,4803,38013,297,000
19 Aug 20193,5303,4803,5503,4608,222,400
16 Aug 20193,4703,5503,6003,46029,512,100
15 Aug 20193,3503,4403,4503,33025,768,500
14 Aug 20193,3503,4103,4503,30028,150,000
13 Aug 20193,2403,3403,3803,21035,227,700
12 Aug 20193,3003,2403,3103,14036,751,700
09 Aug 20193,1703,2503,2603,10040,393,000
08 Aug 20193,1303,1103,2203,08035,416,900
07 Aug 20192,9602,9903,0402,96022,849,500
06 Aug 20192,8002,9502,9802,75022,419,700
05 Aug 20192,8502,8102,8802,81019,650,100
02 Aug 20192,9002,8902,9502,86019,010,000
01 Aug 20193,0502,9403,0602,92020,277,100
31 Jul 20193,0203,0303,0502,9906,827,500
30 Jul 20192,9603,0103,0602,95017,856,000
29 Jul 20192,9202,9102,9502,8607,284,600
26 Jul 20193,0002,9203,0002,90018,099,600
25 Jul 20193,0903,0003,1102,98017,242,200
24 Jul 20193,0803,0503,1103,03013,790,700
23 Jul 20193,0203,0503,1203,02017,169,700
22 Jul 20193,1303,0203,1303,00017,047,600
19 Jul 20193,2503,1403,3003,12029,275,600
18 Jul 20193,1803,1803,2803,16035,009,400
17 Jul 20193,0803,1303,1703,07030,153,100
16 Jul 20193,0303,0603,1203,02036,557,300
15 Jul 20193,0603,0003,0903,00021,711,700
12 Jul 20193,1003,0003,1102,96024,479,800
11 Jul 20192,9703,0503,0702,93025,167,400
10 Jul 20193,0002,9203,0102,91012,678,600
09 Jul 20192,9302,9703,0402,93018,165,000
08 Jul 20192,8802,9102,9302,8407,137,100
05 Jul 20192,9602,8802,9702,8706,601,900
04 Jul 20192,9502,9403,0002,9207,873,200
03 Jul 20192,9902,9302,9902,90017,084,700
02 Jul 20193,1403,0803,1403,0703,484,900
01 Jul 20193,1603,1603,2303,13017,955,500
28 Jun 20193,1603,1203,1703,1105,011,700
27 Jun 20193,1003,1503,1603,05011,056,000
26 Jun 20193,0803,0503,1203,0206,361,800
25 Jun 20192,9203,0803,1002,90012,944,600
24 Jun 20192,8902,9202,9302,8503,782,800
21 Jun 20192,9602,8802,9902,8204,011,500
20 Jun 20192,9502,9402,9802,9106,199,700
19 Jun 20192,8202,9302,9302,8206,155,100
18 Jun 20192,7502,7502,8102,7304,136,600
17 Jun 20192,8702,7702,8902,7703,042,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!