Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : -50  (-0.67%)
OPEN : 7,400    HIGH : 7,500    LOW : 7,400    CLOSE : 7,450    VOLUME : 3,234,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20197,4007,4507,5007,4003,234,200
16 Jan 20197,4757,5007,5257,37511,507,300
15 Jan 20197,4007,5007,5007,3257,321,500
14 Jan 20197,4007,4007,4507,3754,955,300
11 Jan 20197,4757,4757,5007,3757,313,100
10 Jan 20197,2757,4507,4507,20010,032,700
09 Jan 20197,3757,3257,4007,2759,373,200
08 Jan 20197,4257,3007,5757,3007,246,100
07 Jan 20197,5007,4257,6507,4008,385,000
04 Jan 201907,475000
03 Jan 20197,3257,4757,5007,3257,396,900
02 Jan 20197,4257,2757,4507,2502,114,300
01 Jan 20197,4507,4507,4757,3505,658,600
31 Dec 20187,4507,4507,4757,3505,658,600
28 Dec 20187,4507,4507,4757,3505,658,600
27 Dec 20187,4007,4507,5007,3507,934,800
26 Dec 20187,4007,3757,4007,2756,946,900
25 Dec 20187,2757,5007,5507,25020,143,900
24 Dec 20187,2757,5007,5507,25020,143,900
21 Dec 20187,2757,5007,5507,25020,143,900
20 Dec 20187,2757,3507,3757,15016,585,400
19 Dec 20187,0757,3007,3007,07521,249,900
18 Dec 20186,9757,0757,1506,8509,169,400
17 Dec 20187,0506,9757,1006,92510,255,200
14 Dec 20186,9007,0757,1256,85016,119,700
13 Dec 20186,8006,9007,0256,80018,246,800
12 Dec 20186,5006,7256,7506,50011,801,200
11 Dec 20186,5256,5756,6006,4007,863,500
10 Dec 20186,5756,5256,6256,5005,459,500
07 Dec 20186,7256,7006,7506,6504,687,400
06 Dec 20186,5756,6756,7256,5259,982,000
05 Dec 20186,5006,5756,5756,4508,844,300
04 Dec 20186,7006,6256,7006,55010,223,700
03 Dec 20186,6506,6506,7506,50011,643,000
30 Nov 20186,4256,6006,6006,35021,054,400
29 Nov 20186,1006,4006,4006,10017,057,500
28 Nov 20186,1756,0506,2006,0505,126,100
27 Nov 20186,2756,2256,2756,1752,954,100
26 Nov 20186,2506,2756,3006,1503,249,900
23 Nov 20186,1506,2506,3256,1507,701,700
22 Nov 20186,0506,2506,3006,00010,940,500
21 Nov 20185,9006,0006,0255,8257,348,600
19 Nov 20185,9505,9505,9755,8505,507,600
16 Nov 20185,9255,9506,0505,85018,547,200
15 Nov 20185,6505,8755,9255,6509,805,100
14 Nov 20185,6505,6505,7005,6257,765,800
13 Nov 20185,7005,6005,7255,6006,991,700
12 Nov 20185,7755,5755,8005,5757,536,900
09 Nov 20185,9505,7755,9505,72510,561,400
08 Nov 20185,7505,9756,0005,75014,676,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!