Saham INDF

Harga Saham Indofood Sukses Makmur Tbk. (INDF)

Want create site? Find Free WordPress Themes and plugins.

Saham INDF

INDF

Indofood Sukses Makmur Tbk.


CHANGE : 175  (2.30%)
OPEN : 7,350    HIGH : 7,775    LOW : 7,350    CLOSE : 7,775    VOLUME : 7,149,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20197,3507,7757,7757,3507,149,600
22 Aug 20197,7507,6007,7507,5007,393,700
21 Aug 20197,8007,7007,8257,6006,443,600
20 Aug 20197,6757,7757,7757,6759,977,800
19 Aug 20197,6007,6757,6757,5758,249,500
16 Aug 20197,6007,5757,6257,5005,535,400
15 Aug 20197,4007,5757,5757,3257,643,200
14 Aug 20197,4007,4507,4757,4005,866,700
13 Aug 20197,5257,4007,5257,30011,267,800
12 Aug 20197,5007,5257,5257,4504,498,900
09 Aug 20197,5007,4757,5257,3507,997,400
08 Aug 20197,3007,4257,5007,27520,685,700
07 Aug 20197,0507,2007,3007,05017,231,200
06 Aug 20196,9757,0507,1256,90010,653,000
05 Aug 20197,0507,0507,1756,97512,609,000
02 Aug 20197,1257,0757,1507,05010,270,700
01 Aug 20197,1007,2257,2507,10018,334,700
31 Jul 20196,9007,0757,1256,90019,169,900
30 Jul 20196,9006,9007,0006,8005,031,900
29 Jul 20196,7256,9006,9006,7254,438,700
26 Jul 20196,9506,6756,9756,6759,454,000
25 Jul 20197,0006,9757,0256,9506,629,000
24 Jul 20197,0006,9507,0506,9253,569,600
23 Jul 20197,0007,0757,0756,9758,500,200
22 Jul 20197,0506,9507,0756,9503,394,900
19 Jul 20197,1007,0507,1006,9755,075,200
18 Jul 20197,0007,0507,1006,9758,577,200
17 Jul 20196,9256,9757,0506,90012,993,600
16 Jul 20196,8256,9006,9506,80010,006,800
15 Jul 20196,8506,7756,9006,7506,387,300
12 Jul 20196,8256,7756,9006,7755,875,300
11 Jul 20196,9256,8506,9506,8007,875,600
10 Jul 20196,8506,9006,9256,8257,377,400
09 Jul 20196,9006,8506,9756,8504,418,800
08 Jul 20196,9256,9256,9756,8752,060,100
05 Jul 20197,0257,0007,0756,9253,080,800
04 Jul 20197,1007,0507,1007,0001,376,400
03 Jul 20197,1507,1007,1506,9504,854,700
02 Jul 20197,1007,1257,1507,0506,254,100
01 Jul 20197,0257,0757,0757,0003,767,400
28 Jun 20197,0007,0257,1007,0004,512,100
27 Jun 20197,0007,0007,0756,9255,640,300
26 Jun 20197,0256,9507,0256,8754,211,900
25 Jun 20197,0756,9757,0756,9503,575,500
24 Jun 20197,0757,0507,0757,0003,912,800
21 Jun 20197,0507,0757,1256,85015,619,600
20 Jun 20197,1257,0007,1507,0006,887,300
19 Jun 20197,1007,0507,1007,0004,303,800
18 Jun 20196,9757,0507,0756,92511,929,200
17 Jun 20196,9006,9006,9506,8508,436,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!