Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20213,3703,4003,4203,36026,000
08 Apr 20213,4703,3603,5003,3506,600
07 Apr 20213,4703,3203,4803,30025,000
06 Apr 20213,3003,4703,5603,2502,000
05 Apr 20213,4503,3003,4503,28017,900
02 Apr 20213,5403,4503,5403,4007,200
01 Apr 20213,5403,4503,5403,4007,200
31 Mar 20213,4903,4503,5003,35013,900
30 Mar 20213,5803,4903,6303,49029,800
29 Mar 20213,4203,5703,6003,41017,900
26 Mar 20213,4003,4203,5603,170128,100
25 Mar 20213,7503,4003,7503,40033,200
24 Mar 20213,6403,6503,8003,60011,700
23 Mar 20213,8903,7203,8903,62014,900
22 Mar 20213,9503,8903,9903,82010,100
19 Mar 20213,9403,9504,0003,72019,900
18 Mar 20213,8203,9403,9503,82011,800
17 Mar 20213,8303,8203,8303,82010,300
16 Mar 20214,0203,8304,0203,80026,800
15 Mar 20214,0604,0204,0603,78054,000
12 Mar 20214,3504,0604,3504,03036,600
11 Mar 20214,0504,3004,3403,97083,800
10 Mar 20214,0504,3004,3403,97083,800
09 Mar 20214,1604,0004,2604,00038,400
08 Mar 20214,3004,2604,4004,020353,100
05 Mar 20214,5404,3204,5404,320283,800
04 Mar 20215,0504,6405,7754,640617,800
03 Mar 20214,0604,9805,0004,060828,700
02 Mar 20213,5504,0004,1503,510305,000
01 Mar 20213,2103,5003,5003,210126,300
26 Feb 20213,2003,1303,2003,00059,400
25 Feb 20213,0903,2003,2003,090330,300
24 Feb 20213,0903,0903,2303,050189,900
23 Feb 20213,0903,0903,1503,05046,300
22 Feb 20213,0003,0803,1103,000117,400
19 Feb 20213,0502,9703,0502,96028,200
18 Feb 20212,9503,0503,0502,95026,100
17 Feb 20213,0502,9503,1002,95081,600
16 Feb 20212,9003,0503,1002,900237,100
15 Feb 20213,0002,9203,0002,8608,200
12 Feb 20212,9302,9202,9502,8806,400
11 Feb 20212,9302,9202,9502,8806,400
10 Feb 20212,8802,9303,0002,8803,200
09 Feb 20212,8902,8802,9502,75070,900
08 Feb 20212,8302,8903,0002,76035,600
05 Feb 20212,8002,8302,8802,74015,700
04 Feb 20212,6502,8102,8502,65034,900
03 Feb 20212,8302,7002,8402,65043,900
02 Feb 20212,6602,7502,8002,63025,500
01 Feb 20212,5502,6202,6502,5505,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!