Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,150    HIGH : 2,150    LOW : 2,150    CLOSE : 2,150    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20202,1502,1502,1502,1501,800
30 Sep 20202,1502,1502,1502,1501,800
29 Sep 20202,1602,1502,1602,15021,500
28 Sep 20202,2002,1502,2002,150302,700
25 Sep 20202,1702,1702,1702,1701,400
24 Sep 20202,1602,1602,1702,16050,300
23 Sep 20202,1602,1602,1702,1604,100
22 Sep 20202,1602,1802,2002,1602,800
21 Sep 20202,2002,1602,2002,16012,400
18 Sep 20202,2002,2002,2002,1602,500
17 Sep 20202,2002,2002,2002,160800
16 Sep 20202,1602,1602,1602,1602,700
15 Sep 20202,1702,1802,1802,17027,000
14 Sep 20202,2002,2002,2002,200200
11 Sep 20202,1502,1602,1602,15038,300
10 Sep 20202,1702,1602,2202,150983,900
09 Sep 20202,2002,1802,2002,17029,900
08 Sep 20202,2002,2002,2002,200300
07 Sep 20202,2402,2302,2402,17029,300
04 Sep 20202,1802,2002,2302,17041,600
03 Sep 20202,1902,2002,2002,17018,200
02 Sep 20202,2002,1902,2002,18012,200
01 Sep 20202,2002,2002,2002,18026,400
31 Aug 20202,2602,1802,2602,180530,000
28 Aug 20202,2802,2602,2902,250519,700
27 Aug 20202,3002,2502,3402,250329,200
26 Aug 20202,3302,3002,3302,30010,200
25 Aug 20202,2802,3302,3302,26057,700
24 Aug 20202,2502,3002,3002,2503,900
21 Aug 20202,2602,3002,3002,25065,000
20 Aug 20202,2602,3002,3002,25065,000
19 Aug 20202,2602,3002,3002,25065,000
18 Aug 20202,3602,3302,3602,320900
17 Aug 202002,320000
14 Aug 20202,3102,3202,3302,31011,700
13 Aug 20202,3302,3102,3302,26015,600
12 Aug 20202,2602,2702,2702,250161,500
11 Aug 20202,2602,2702,3002,26026,400
10 Aug 20202,3402,3302,3402,2802,300
07 Aug 20202,2702,3402,3402,270600
06 Aug 20202,3302,3002,3802,3004,400
05 Aug 20202,3702,3302,3702,2804,800
04 Aug 20202,2702,3102,3702,2609,500
03 Aug 20202,3902,2602,3902,25024,900
31 Jul 20202,2902,3902,3902,2906,300
30 Jul 20202,2902,3902,3902,2906,300
29 Jul 20202,3402,3902,3902,3305,300
28 Jul 20202,3902,3902,3902,2903,600
27 Jul 20202,3702,3902,4402,2709,200
24 Jul 20202,3002,3702,4502,30034,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!