Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,090    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20184,1804,0904,1804,07028,300
15 Nov 20184,1204,1004,1804,05057,600
14 Nov 20184,1004,1204,1904,0808,800
13 Nov 20184,2004,1004,2004,0308,800
12 Nov 20184,2304,2004,3704,01068,700
09 Nov 20184,1704,2304,3204,13089,600
08 Nov 20183,8504,1704,2303,830239,300
07 Nov 20183,8503,8303,9003,80058,100
06 Nov 20183,9703,8003,9703,670350,100
05 Nov 20184,0303,9704,0303,90094,900
02 Nov 20184,0504,0304,1504,03063,700
01 Nov 20184,2004,1504,2104,06064,200
31 Oct 20184,2604,1504,2604,10076,500
30 Oct 20184,1804,2004,2004,01085,900
29 Oct 20184,2504,2004,2504,01076,200
26 Oct 20184,2604,2604,3904,160113,200
25 Oct 20184,3804,2604,3804,010256,100
24 Oct 20184,5504,4104,5704,410102,200
23 Oct 20184,5304,5004,5504,500103,200
22 Oct 20184,5504,5304,5604,51073,400
19 Oct 20184,5004,5404,5804,480116,500
18 Oct 20184,5204,5104,7104,500139,100
17 Oct 20184,5904,5904,6704,53081,800
16 Oct 20184,6504,5504,7004,55075,500
15 Oct 20184,7304,7004,8304,550121,000
12 Oct 20184,8304,7304,8304,72060,300
11 Oct 20184,9004,8305,0004,740177,500
10 Oct 20185,0505,0005,1754,960211,200
09 Oct 20184,8305,0505,1754,830196,100
08 Oct 20184,9004,8404,9304,700169,100
05 Oct 20184,8005,0005,0004,68090,900
04 Oct 20184,9904,9004,9904,90092,900
03 Oct 20185,0004,9905,1004,990102,700
02 Oct 20185,1755,0505,2505,05088,700
01 Oct 20185,4005,1505,4005,100207,900
28 Sep 20185,0005,4005,4004,900425,200
27 Sep 20185,0005,0005,1505,000122,100
26 Sep 20185,2005,0005,2005,000253,700
25 Sep 20185,2755,2755,3505,175106,400
24 Sep 20185,3755,3255,5005,30032,400
21 Sep 20185,3505,4005,5005,325115,000
20 Sep 20185,5005,3505,6005,325119,800
19 Sep 20185,4005,4005,6505,350152,500
18 Sep 20185,5005,3755,5005,35054,800
17 Sep 20185,7005,5005,8005,35097,700
14 Sep 20185,2505,7005,8505,225264,000
13 Sep 20185,2005,2755,2755,150142,600
12 Sep 20185,2505,1755,4005,175166,200
11 Sep 20185,4505,3255,6505,25090,800
10 Sep 20185,4505,3255,6505,25090,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!