Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : -275  (-4.25%)
OPEN : 6,475    HIGH : 6,475    LOW : 6,100    CLOSE : 6,200    VOLUME : 186,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20186,4756,2006,4756,100186,100
13 Jul 20186,5006,4756,7006,175780,300
12 Jul 20186,6256,4506,8506,400431,700
11 Jul 20186,1006,5756,6505,800663,600
10 Jul 20185,7506,2006,4505,750750,700
09 Jul 20185,5255,7006,2005,200352,500
06 Jul 20186,6005,5006,6005,500700,600
05 Jul 20186,3006,5257,0005,9002,065,400
04 Jul 20184,7205,9005,9003,9001,716,400
03 Jul 20185,9004,7206,1004,7201,400,100
02 Jul 20186,4505,9007,4005,8501,069,300
29 Jun 20187,6006,4507,7006,4001,154,600
28 Jun 20188,4507,5258,7007,125818,400
27 Jun 20188,0008,4508,8008,000610,600
26 Jun 20189,2008,0009,2257,5501,883,700
25 Jun 20189,8509,20010,6009,0001,249,100
22 Jun 20188,3509,6009,8508,3502,174,100
21 Jun 201808,375000
20 Jun 20187,4758,3758,9256,4001,934,100
19 Jun 20186,5007,4757,5506,3502,350,900
18 Jun 20186,5007,4757,5506,3502,350,900
15 Jun 20186,5007,4757,5506,3502,350,900
14 Jun 20186,5007,4757,5506,3502,350,900
13 Jun 20186,5007,4757,5506,3502,350,900
12 Jun 20186,5007,4757,5506,3502,350,900
11 Jun 20186,5007,4757,5506,3502,350,900
08 Jun 20186,5007,4757,5506,3502,350,900
07 Jun 20185,5006,3506,5005,4501,853,300
06 Jun 20184,4505,4505,4754,4501,723,400
05 Jun 20183,5104,3804,3803,510482,400
04 Jun 20183,5003,5103,5303,400164,600
01 Jun 20183,5003,4803,5003,30018,000
31 May 20183,5003,4803,5003,30018,000
30 May 20183,5203,5003,5203,40045,800
29 May 20183,6103,6003,8003,600108,200
28 May 20183,6103,6003,8003,600108,200
25 May 20183,7003,6003,7003,6006,100
24 May 20183,9303,7703,9303,75015,600
23 May 20183,7003,8903,9403,700125,200
22 May 20183,6503,6703,7503,65032,500
21 May 20183,5003,6203,6503,46053,400
18 May 20183,8903,4503,9003,40021,700
17 May 20183,7603,8903,9603,710100,300
16 May 20183,2103,7603,8803,210115,500
15 May 20183,1003,2103,3103,09073,600
14 May 20183,0903,1003,3002,98083,700
11 May 20183,7403,0603,7403,000240,800
09 May 20183,7003,7004,5703,090372,000
08 May 20183,2003,6603,6603,030583,800
07 May 20182,4302,9302,9302,4001,191,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!