Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,600    HIGH : 1,925    LOW : 1,575    CLOSE : 1,750    VOLUME : 227,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,6001,7501,9251,575227,000
26 Mar 20201,3951,5901,6101,39591,900
25 Mar 20201,3001,3951,4001,30010,700
24 Mar 20201,3001,3951,4001,30010,700
23 Mar 20201,3351,3001,3351,300101,500
20 Mar 20201,3451,3351,3501,255302,700
19 Mar 20201,4901,3451,4901,34510,200
18 Mar 20201,5501,4451,5501,4458,200
17 Mar 20201,6651,5501,6651,55023,800
16 Mar 20201,7851,6651,7901,665131,600
13 Mar 20201,7501,7851,8001,67537,500
12 Mar 20201,9001,8001,9001,80035,400
11 Mar 20201,9402,0002,1001,90593,500
10 Mar 20201,9001,9202,0901,90017,700
09 Mar 20202,2001,9202,2001,86041,200
06 Mar 20202,3002,2802,3002,2002,700
05 Mar 20201,9752,3002,3501,97549,400
04 Mar 20201,9651,9702,1101,9505,100
03 Mar 20201,8801,9501,9501,88017,200
02 Mar 20201,8201,8801,8801,82014,500
28 Feb 20201,9001,8101,9201,80016,000
27 Feb 20202,0901,9702,0901,95032,400
26 Feb 20202,0802,0902,2202,08017,100
25 Feb 20202,2002,1202,2002,10010,800
24 Feb 20202,2202,2002,2202,200500
21 Feb 20202,1902,2202,2202,1909,200
20 Feb 20202,2202,1902,2202,1901,800
19 Feb 20202,1502,1502,2802,1508,000
18 Feb 20202,1602,1402,1802,13033,800
17 Feb 20202,2402,1802,2402,11039,200
14 Feb 20202,2502,1802,2502,1502,600
13 Feb 20202,2002,2502,2502,1108,000
12 Feb 20202,1802,2002,2002,11023,700
11 Feb 20202,3002,2002,3002,2007,500
10 Feb 20202,2502,2902,2902,1206,300
07 Feb 20202,2902,2902,2902,2901,700
06 Feb 20202,2902,2902,3002,21023,800
05 Feb 20202,2802,3002,3502,00048,900
04 Feb 20202,3002,3502,3502,2202,200
03 Feb 20202,2002,3302,3502,20029,100
31 Jan 20202,2702,3502,3502,10016,900
30 Jan 20202,3002,2702,3002,0008,100
29 Jan 20202,4002,3002,4002,20018,700
28 Jan 20202,3002,3002,4002,30010,200
27 Jan 20202,3502,4002,4602,3508,600
24 Jan 20202,4102,4502,4502,4107,200
23 Jan 20202,4502,4102,4802,41010,500
22 Jan 20202,1502,3502,4802,14062,900
21 Jan 20202,5602,0002,5702,00051,400
20 Jan 20202,5702,5702,5902,55037,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!