Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : -200  (-2.83%)
OPEN : 7,075    HIGH : 7,100    LOW : 6,850    CLOSE : 6,875    VOLUME : 103,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20197,0756,8757,1006,850103,800
15 Jan 20196,7257,0757,3506,400682,900
14 Jan 20196,2006,7256,7506,000389,900
11 Jan 20196,1506,2006,2006,02541,900
10 Jan 20196,1006,1506,2506,10039,100
09 Jan 20196,3506,3006,4006,05065,000
08 Jan 20196,0506,3006,3506,025157,600
07 Jan 20196,1256,0506,2006,00095,500
04 Jan 201905,775000
03 Jan 20195,8505,7755,9005,77528,100
02 Jan 20195,9005,8505,9005,72540,400
01 Jan 20195,7505,9255,9505,70081,500
31 Dec 20185,7505,9255,9505,70081,500
28 Dec 20185,7505,9255,9505,70081,500
27 Dec 20185,9505,7506,0005,67547,000
26 Dec 20186,2755,9006,2755,80067,600
25 Dec 20186,3256,2756,3256,00013,100
24 Dec 20186,3256,2756,3256,00013,100
21 Dec 20186,3256,2756,3256,00013,100
20 Dec 20186,2756,2756,3506,10041,600
19 Dec 20186,3006,2756,4756,27543,900
18 Dec 20186,2756,3006,3756,12527,800
17 Dec 20186,5006,4006,5006,150115,400
14 Dec 20186,7006,5006,7006,400188,600
13 Dec 20186,6756,7256,8256,625105,200
12 Dec 20186,6756,6756,8756,625268,700
11 Dec 20186,5006,6756,6756,400181,900
10 Dec 20186,4756,5006,5256,175107,100
07 Dec 20186,4506,5006,6756,400130,400
06 Dec 20186,7256,5006,7756,425138,200
05 Dec 20186,8506,7257,1006,200931,000
04 Dec 20185,8006,7506,7755,600660,100
03 Dec 20185,8005,8005,9505,700209,000
30 Nov 20185,7005,7005,7505,350185,000
29 Nov 20185,5005,6505,7005,025329,700
28 Nov 20186,4005,5756,8755,550843,300
27 Nov 20185,2006,0006,0005,175435,000
26 Nov 20183,9004,8004,8003,900343,200
23 Nov 20183,9503,8404,0003,84027,300
22 Nov 20184,0503,8404,0503,82038,600
21 Nov 20184,0904,0604,0903,85050,000
19 Nov 20183,9904,0904,1003,990117,800
16 Nov 20184,1804,0904,1804,07028,300
15 Nov 20184,1204,1004,1804,05057,600
14 Nov 20184,1004,1204,1904,0808,800
13 Nov 20184,2004,1004,2004,0308,800
12 Nov 20184,2304,2004,3704,01068,700
09 Nov 20184,1704,2304,3204,13089,600
08 Nov 20183,8504,1704,2303,830239,300
07 Nov 20183,8503,8303,9003,80058,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!