Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : -90  (-2.05%)
OPEN : 4,170    HIGH : 4,300    LOW : 4,100    CLOSE : 4,300    VOLUME : 9,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20214,1704,3004,3004,1009,100
22 Jun 20214,1404,3904,5004,1304,500
21 Jun 20214,2504,1404,2504,140900
18 Jun 20214,0704,2804,3003,95014,400
17 Jun 20214,0804,0704,0803,90037,500
16 Jun 20214,1504,1504,1704,10015,200
15 Jun 20214,2504,1504,2504,05014,600
14 Jun 20214,3504,1704,3704,05023,800
11 Jun 20214,3504,3504,3504,2206,700
10 Jun 20214,1704,3504,5004,170128,700
09 Jun 20214,2904,1704,2904,17010,400
08 Jun 20214,3704,3004,3704,230108,300
07 Jun 20214,3704,3704,3704,3702,400
04 Jun 20214,4104,3704,4104,23030,100
03 Jun 20214,5704,4104,5704,30030,400
02 Jun 20214,7004,5604,7004,50027,700
01 Jun 20214,6404,7104,7104,64011,500
31 May 20214,6404,7104,7104,64011,500
28 May 20214,6504,6904,7404,5008,200
27 May 20214,5704,6504,8504,50028,800
26 May 20214,5004,5004,5304,4505,400
25 May 20214,5004,5004,5304,4505,400
24 May 20214,5004,5304,6804,47027,400
21 May 20214,7004,5004,8804,50028,200
20 May 20214,5004,5304,6804,50019,400
19 May 20214,6504,5004,7204,45047,900
18 May 20214,6004,6504,9004,55059,600
17 May 20214,7604,5104,9004,500124,000
15 May 20215,0754,7505,7504,700677,700
14 May 20215,0754,7505,7504,700677,700
13 May 20215,0754,7505,7504,700677,700
12 May 20215,0754,7505,7504,700677,700
11 May 20215,0754,7505,7504,700677,700
10 May 20214,6004,6004,6004,600212,800
07 May 20213,6903,6803,6903,6006,800
06 May 20213,4603,6903,8003,4607,300
05 May 20213,5103,4603,5303,46024,100
04 May 20213,6003,5103,6003,4904,600
03 May 20213,8003,6103,8003,60034,200
30 Apr 20213,5903,8003,8203,460128,800
29 Apr 20213,5803,4503,5903,450900
28 Apr 20213,5903,6003,6303,4403,000
27 Apr 20213,4003,5303,5303,4005,700
26 Apr 20213,6503,4303,7503,40044,800
23 Apr 20213,1803,6503,6503,180149,700
22 Apr 20213,2003,1803,2003,1302,700
21 Apr 20213,3403,1903,3403,120127,600
20 Apr 20213,4503,3503,4503,3508,200
19 Apr 20213,4703,4503,4703,3602,500
16 Apr 20213,4103,4703,4703,40022,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!