Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : 50  (3.85%)
OPEN : 1,350    HIGH : 1,350    LOW : 1,350    CLOSE : 1,350    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,3501,3501,3501,3502,400
22 Feb 20181,2901,3001,3001,2902,200
21 Feb 201801,280000
20 Feb 20181,2801,2801,2801,280200
19 Feb 20181,2901,2901,2901,290200
16 Feb 201801,300000
15 Feb 201801,300000
14 Feb 201801,300000
13 Feb 20181,2801,3001,3001,2805,025,600
12 Feb 20181,2801,3001,3001,2803,248,100
09 Feb 20181,2501,2801,2801,250500,100
08 Feb 201801,280000
07 Feb 201801,280000
06 Feb 20181,2501,2801,2801,25011,400
05 Feb 20181,3001,3001,3001,2952,200,500
02 Feb 20181,3101,3001,3101,30023,000
01 Feb 20181,2901,3051,3051,290943,600
31 Jan 20181,2901,2901,2901,2901,400
30 Jan 20181,2901,2901,3001,2901,100
29 Jan 20181,2901,3001,3001,2903,500
26 Jan 20181,2901,2901,2901,290200
25 Jan 201801,300000
24 Jan 20181,3001,3001,3001,300200
23 Jan 20181,2601,3001,3251,2603,400
22 Jan 20181,3001,3001,3001,300200
19 Jan 201801,280000
18 Jan 20181,2801,2801,2801,2806,100
17 Jan 20181,2551,2801,2801,255800
16 Jan 20181,2701,2501,2801,2504,800
15 Jan 20181,2501,2701,2701,2509,000
12 Jan 20181,2501,2701,2801,250800
11 Jan 20181,2701,2701,2701,250700
10 Jan 20181,2901,2701,2901,2701,100
09 Jan 20181,2901,2901,2901,290500
08 Jan 20181,2901,2901,2901,2901,100
05 Jan 201801,290000
04 Jan 20181,2901,2901,2901,2901,000
03 Jan 20181,2501,2901,2901,25013,700
02 Jan 20181,2501,2501,2501,250400
29 Dec 20171,2901,2501,2501,2501,000
28 Dec 20171,2901,2901,2901,2501,200
27 Dec 20171,2501,2901,2901,250400
22 Dec 20171,2901,2501,2801,25010,000
21 Dec 20171,2901,2901,2901,290200
20 Dec 20171,2901,2901,2901,290100
19 Dec 20171,2801,2501,2801,2505,100
18 Dec 20171,3001,2901,3001,2501,700
15 Dec 20171,3001,3001,3001,300100
14 Dec 20171,3001,3001,3001,300200
13 Dec 20171,3001,3001,3001,300100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!