Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : -120  (-3.08%)
OPEN : 3,930    HIGH : 3,930    LOW : 3,750    CLOSE : 3,770    VOLUME : 15,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,9303,7703,9303,75015,600
23 May 20183,7003,8903,9403,700125,200
22 May 20183,6503,6703,7503,65032,500
21 May 20183,5003,6203,6503,46053,400
18 May 20183,8903,4503,9003,40021,700
17 May 20183,7603,8903,9603,710100,300
16 May 20183,2103,7603,8803,210115,500
15 May 20183,1003,2103,3103,09073,600
14 May 20183,0903,1003,3002,98083,700
11 May 20183,7403,0603,7403,000240,800
09 May 20183,7003,7004,5703,090372,000
08 May 20183,2003,6603,6603,030583,800
07 May 20182,4302,9302,9302,4001,191,500
04 May 20181,9702,3502,3501,970232,000
03 May 20181,5601,8801,8801,56044,600
02 May 20181,4001,5051,5051,40016,500
30 Apr 20181,2051,2051,2051,205100
27 Apr 20181,2051,2051,2051,2050
26 Apr 20181,2051,2051,2051,205200
25 Apr 20181,4301,4301,4301,4300
24 Apr 20181,4301,4301,4301,4300
23 Apr 20181,4301,4301,4301,4300
20 Apr 20181,4301,4301,4301,430200
19 Apr 20181,4301,4301,4301,4300
18 Apr 20181,4301,4301,4301,4300
17 Apr 20181,4301,4301,4301,4300
16 Apr 20181,4301,4301,4301,4300
13 Apr 20181,4301,4301,4301,4300
12 Apr 20181,4301,4301,4301,4300
11 Apr 20181,4301,4301,4301,4300
10 Apr 20181,4001,4301,4501,4009,500
09 Apr 20181,4001,4001,4001,4000
06 Apr 20181,4001,4001,4001,4000
05 Apr 20181,4001,4001,4001,4000
04 Apr 20181,4001,4001,4001,4000
03 Apr 20181,4001,4001,4001,400700
02 Apr 20181,4001,4001,4001,400100
29 Mar 20181,4001,4001,4001,4000
28 Mar 20181,4001,4001,4001,4000
27 Mar 20181,4001,4001,4001,4000
26 Mar 20181,4001,4001,4001,4000
23 Mar 20181,4001,4001,4001,4000
22 Mar 20181,4001,4001,4001,4000
21 Mar 20181,3501,4001,4001,3501,500
20 Mar 20181,2801,2551,2801,255300
19 Mar 20181,2001,2501,2501,2001,700
16 Mar 20181,2051,2501,2501,205500
15 Mar 20181,3851,2001,3851,20024,800
14 Mar 20181,4001,4001,4001,4000
13 Mar 20181,4001,4001,4001,4000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!