Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201805,400000
21 Sep 20185,3505,4005,5005,325115,000
20 Sep 20185,5005,3505,6005,325119,800
19 Sep 20185,4005,4005,6505,350152,500
18 Sep 20185,5005,3755,5005,35054,800
17 Sep 20185,7005,5005,8005,35097,700
14 Sep 20185,2505,7005,8505,225264,000
13 Sep 20185,2005,2755,2755,150142,600
12 Sep 20185,2505,1755,4005,175166,200
11 Sep 20185,4505,3255,6505,25090,800
10 Sep 20185,4505,3255,6505,25090,800
07 Sep 20185,5005,4505,5005,42579,300
06 Sep 20185,5005,4505,5005,300214,400
05 Sep 20185,9005,5005,9005,025924,200
04 Sep 20186,0005,9256,0755,900246,600
03 Sep 20186,2006,1006,2006,000159,500
31 Aug 20186,2006,2006,2005,950130,400
30 Aug 20186,1506,2506,4256,075463,900
29 Aug 20186,0005,9756,0755,900221,400
28 Aug 20186,0006,0006,0755,950127,400
27 Aug 20186,2006,0006,2506,000288,500
24 Aug 20186,1506,1006,2005,950245,700
23 Aug 20186,0506,1506,1505,850346,600
22 Aug 20186,0756,0006,1255,925348,700
21 Aug 20186,0756,0006,1255,925348,700
20 Aug 20186,1506,0756,2006,075216,800
17 Aug 20186,2006,1006,2756,025419,500
16 Aug 20186,2006,1006,2756,025419,500
15 Aug 20186,0006,1506,2005,925518,100
14 Aug 20186,2506,1006,4005,8501,032,500
13 Aug 20186,7006,2506,7006,150974,100
10 Aug 20186,8256,7006,9256,700359,400
09 Aug 20186,8506,8007,2006,7001,188,900
08 Aug 20186,8256,8506,8756,550826,400
07 Aug 20186,9256,7757,0256,700456,000
06 Aug 20186,8006,9257,0256,725537,300
03 Aug 20186,9006,7756,9506,700623,800
02 Aug 20187,5506,9507,6756,7502,157,700
01 Aug 20186,8007,4257,5506,7503,462,800
31 Jul 20186,9006,7006,9506,5501,788,500
30 Jul 20186,8006,8756,8756,6251,025,400
27 Jul 20186,6506,7506,9006,3502,483,800
26 Jul 20185,9506,6506,6505,8504,603,000
25 Jul 20185,9755,8756,0005,775824,200
24 Jul 20185,9755,9256,1255,8001,170,400
23 Jul 20186,0005,9506,2005,7251,410,400
20 Jul 20185,9506,0006,2505,4502,541,300
19 Jul 20187,3755,9507,9755,82524,605,500
18 Jul 20186,0757,2757,2756,07512,275,500
17 Jul 20186,2006,0756,3506,050148,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!