Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : -50  (-1.80%)
OPEN : 2,800    HIGH : 2,800    LOW : 2,700    CLOSE : 2,730    VOLUME : 19,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20192,8002,7302,8002,70019,200
12 Dec 20192,7502,7802,8002,75034,800
11 Dec 20192,7502,7902,7902,750400
10 Dec 20192,7102,7402,7402,71021,900
09 Dec 20192,6702,7102,8002,67028,400
06 Dec 20192,8302,6602,8302,66052,400
05 Dec 20192,7502,7202,8002,65010,100
04 Dec 20192,8502,7502,8502,7008,600
03 Dec 20192,8402,8502,8502,7504,100
02 Dec 20192,7602,7502,7702,72016,600
29 Nov 20192,8002,7202,8002,72019,900
28 Nov 20192,9502,8002,9902,70027,800
27 Nov 20192,7802,8602,8902,78019,100
26 Nov 20192,5702,7002,8502,57036,400
25 Nov 20192,9802,5703,0002,310187,400
22 Nov 20193,2003,0003,2002,90048,300
21 Nov 20193,2503,2003,2503,20011,000
20 Nov 20193,2803,2503,3703,2502,800
19 Nov 20193,2803,2803,2903,28053,000
18 Nov 20193,3503,2803,3603,28064,700
15 Nov 20193,3703,3503,3803,35050,600
14 Nov 20193,3903,3703,3903,37077,200
13 Nov 20193,4203,3903,4303,39076,700
12 Nov 20193,5103,4903,5103,46011,200
11 Nov 20193,5803,5103,6603,41037,400
08 Nov 20193,6003,5003,6003,5003,300
07 Nov 20193,5503,6003,6003,50057,000
06 Nov 20193,6003,6003,6503,5005,900
05 Nov 20193,5503,6003,6303,50017,400
04 Nov 20193,6303,6303,6703,6305,800
01 Nov 20193,6603,6303,6703,54029,900
31 Oct 20193,6603,6703,6703,5602,800
30 Oct 20193,5103,6603,6803,51026,000
29 Oct 20193,6803,5303,6803,51013,200
28 Oct 20193,5503,6003,7003,50076,700
25 Oct 20193,4503,5004,0003,45026,200
24 Oct 20193,4503,4503,4503,44039,400
23 Oct 20193,4303,4403,4603,43022,900
22 Oct 20193,4403,4303,4703,43046,500
21 Oct 20193,4303,4403,4803,43010,300
18 Oct 20193,4803,4203,4803,39046,200
17 Oct 20193,4103,3803,4103,38012,300
16 Oct 20193,4803,4103,4803,4009,300
15 Oct 20193,5003,4803,5003,48034,900
14 Oct 20193,5003,5003,5003,5005,200
11 Oct 20193,4803,5003,5003,4302,900
10 Oct 20193,5003,4803,5003,480600
09 Oct 20193,4703,5003,5003,4705,100
08 Oct 20193,5303,5003,5303,4202,300
07 Oct 20193,4903,5003,5003,40017,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!