Harga Saham Indo-Rama Synthetics Tbk. (INDR)

Want create site? Find Free WordPress Themes and plugins.

INDR

Indo-Rama Synthetics Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,175    HIGH : 6,175    LOW : 6,050    CLOSE : 6,175    VOLUME : 3,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20196,1756,1756,1756,0503,900
21 Mar 20196,0006,0006,2006,00020,400
20 Mar 20195,9505,9506,0005,95017,600
19 Mar 20196,0005,9506,0005,9009,500
18 Mar 20196,0006,0006,0005,97518,300
15 Mar 20196,0505,9506,1005,95030,700
14 Mar 20196,2006,0506,2005,97515,600
13 Mar 20196,1006,0756,2006,07514,600
12 Mar 20196,4006,1256,4006,1008,500
11 Mar 20196,2006,4006,4006,12522,500
08 Mar 20196,3506,2506,5006,07526,400
07 Mar 20196,5006,3756,5006,37516,000
06 Mar 20196,5006,3756,5006,37516,000
05 Mar 20196,5006,4256,5006,40094,500
04 Mar 20196,5006,5006,6006,50034,500
01 Mar 20196,4006,5006,5256,37512,700
28 Feb 20196,5006,4006,5006,40018,900
27 Feb 20196,5506,5256,6006,45027,800
26 Feb 20196,5506,5256,5506,40034,200
25 Feb 20196,7006,5506,8006,50066,900
22 Feb 20196,4756,5006,6006,45018,600
21 Feb 20196,6506,4756,6506,40076,600
20 Feb 20196,7006,7006,8006,60027,300
19 Feb 20196,6006,7007,0006,55031,600
18 Feb 20196,6506,5506,6756,50049,800
15 Feb 20196,7256,5256,7506,50037,500
14 Feb 20196,8006,7256,8006,70018,600
13 Feb 20196,7756,8006,8506,7257,000
12 Feb 20197,1006,7757,1006,70046,400
11 Feb 20197,0007,0257,1006,95072,800
08 Feb 20196,9007,0007,0256,85050,100
07 Feb 20197,0256,9007,0256,90031,700
06 Feb 20197,1507,0257,2006,95034,800
05 Feb 20196,9507,0507,1006,90032,300
04 Feb 20196,9507,0507,1006,90032,300
01 Feb 20196,9256,9506,9506,70033,400
31 Jan 20196,9506,9257,1006,90043,100
30 Jan 20196,9756,9007,0256,82542,800
29 Jan 20196,9256,9757,1256,75068,600
28 Jan 20197,0007,0007,1006,90062,700
25 Jan 20197,1257,1507,2506,90085,100
24 Jan 20197,3007,1257,5007,12549,500
23 Jan 20197,3007,2007,4757,02571,300
22 Jan 20197,4007,3507,6507,350107,900
21 Jan 20197,6007,4007,6757,350220,300
18 Jan 20197,2007,6007,7007,200448,300
17 Jan 20196,8757,1757,4256,875404,800
16 Jan 20197,0756,8757,1006,850103,800
15 Jan 20196,7257,0757,3506,400682,900
14 Jan 20196,2006,7256,7506,000389,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!