Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : -80  (-3.64%)
OPEN : 2,200    HIGH : 2,200    LOW : 2,070    CLOSE : 2,120    VOLUME : 963,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182,2002,1202,2002,070963,100
12 Oct 20182,1702,2002,2102,17010,500
11 Oct 20182,2002,1702,2302,15034,500
10 Oct 20182,3002,2502,3002,25032,700
09 Oct 20182,3902,3002,4502,250546,200
08 Oct 20182,1502,3502,3902,1202,752,100
05 Oct 20182,1002,1402,1702,10051,000
04 Oct 20182,1602,1402,1802,1301,002,400
03 Oct 20182,1502,1602,3202,1202,903,700
02 Oct 20182,1802,1402,1802,1001,662,400
01 Oct 20182,1602,1502,1602,15059,000
28 Sep 20182,1302,1702,1902,130887,700
27 Sep 20182,1602,1502,2702,100690,100
26 Sep 20182,1302,1602,1702,120326,600
25 Sep 20182,0802,1402,1502,070228,900
24 Sep 20182,2202,1502,2402,150629,900
21 Sep 20182,3002,2302,3502,200955,600
20 Sep 20182,1802,2102,2902,1001,775,900
19 Sep 20182,1002,1602,2302,1002,336,300
18 Sep 20182,0002,1002,1302,0001,648,300
17 Sep 20182,0002,0002,0001,970364,900
14 Sep 20182,0002,0002,0101,990146,900
13 Sep 20182,0002,0002,0301,98039,000
12 Sep 20181,9602,0002,0301,935353,800
11 Sep 20181,9501,9601,9701,930194,700
10 Sep 20181,9501,9601,9701,930194,700
07 Sep 20181,8901,9501,9701,86029,100
06 Sep 20181,8401,8901,8901,84093,500
05 Sep 20182,0401,8502,0401,800713,900
04 Sep 20182,2002,0702,2002,0401,167,700
03 Sep 20182,2602,1402,2602,10085,200
31 Aug 20182,2302,1802,2602,120571,600
30 Aug 20182,2802,2402,4102,2103,857,900
29 Aug 20182,1202,1902,2902,1201,673,700
28 Aug 20182,1002,1302,1502,090191,900
27 Aug 20182,0802,1302,1302,080262,300
24 Aug 20182,1302,0902,1302,06023,800
23 Aug 20182,1002,1002,1302,080134,500
22 Aug 20182,1002,1002,1202,10051,600
21 Aug 20182,1002,1002,1202,10051,600
20 Aug 20182,1402,1002,1402,08042,500
17 Aug 20182,1502,1402,1802,100504,200
16 Aug 20182,1502,1402,1802,100504,200
15 Aug 20182,0302,1402,2902,0303,274,500
14 Aug 20182,0502,0302,0702,020562,900
13 Aug 20182,1402,0502,1402,040885,800
10 Aug 20182,2102,1402,2102,140362,200
09 Aug 20182,1202,2102,2502,1202,229,800
08 Aug 20182,1202,1202,1802,100323,000
07 Aug 20182,0902,1202,1902,090232,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!