Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,780    HIGH : 1,780    LOW : 1,780    CLOSE : 1,780    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,7801,7801,7801,780100
22 Jun 20211,7801,7801,7801,7754,700
21 Jun 20211,7851,7751,7851,7602,200
18 Jun 20211,8301,8001,8401,7904,200
17 Jun 20211,8401,8301,8401,8307,700
16 Jun 20211,8301,8401,8401,8302,600
15 Jun 20211,7801,8101,8101,7805,900
14 Jun 20211,7951,8101,8101,7957,500
11 Jun 20211,7951,7951,7951,7756,300
10 Jun 20211,7901,7751,7901,7703,300
09 Jun 20211,7851,7901,7901,7653,000
08 Jun 20211,7751,7851,7951,7755,400
07 Jun 20211,7801,7751,8551,77522,400
04 Jun 20211,7901,7801,7901,7758,500
03 Jun 20211,7951,7801,7951,7809,500
02 Jun 20211,7551,7901,7901,75514,800
01 Jun 20211,7951,7551,7951,75512,700
31 May 20211,7951,7551,7951,75512,700
28 May 20211,8001,7951,8001,77511,800
27 May 20211,8051,8001,8051,77521,200
26 May 20211,8951,8051,8951,78014,900
25 May 20211,8951,8051,8951,78014,900
24 May 20211,9501,8951,9501,86085,100
21 May 20211,9552,0002,0501,955174,600
20 May 20211,9301,9551,9551,91039,900
19 May 20211,9451,9401,9501,91521,600
18 May 20211,9101,9152,0001,91059,000
17 May 20211,9101,9101,9301,890116,900
15 May 20211,9101,9101,9251,8107,100
14 May 20211,9101,9101,9251,8107,100
13 May 20211,9101,9101,9251,8107,100
12 May 20211,9101,9101,9251,8107,100
11 May 20211,9101,9101,9251,8107,100
10 May 20211,8451,9151,9301,83543,100
07 May 20211,8501,8051,8601,80524,100
06 May 20211,8151,8001,8651,80034,500
05 May 20211,8001,8001,8151,80016,700
04 May 20211,8251,7801,8251,78022,000
03 May 20211,8001,8351,8351,800800
30 Apr 20211,8001,8001,8201,8001,400
29 Apr 20211,8151,8151,8201,8003,900
28 Apr 20211,8001,8001,8001,75014,300
27 Apr 20211,8151,8001,8151,800700
26 Apr 20211,8201,8051,8201,8054,800
23 Apr 20211,8251,8051,8251,8002,900
22 Apr 20211,8851,8051,8851,80011,700
21 Apr 20211,8451,8151,8601,80523,700
20 Apr 20211,8451,8451,8551,8401,800
19 Apr 20211,8851,8651,8851,865700
16 Apr 20211,8451,8451,8451,845300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!