Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,935    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202001,935000
29 Sep 20201,9301,9351,9451,87010,000
28 Sep 20201,8701,8701,9151,87010,200
25 Sep 20201,9201,8701,9201,7853,100
24 Sep 20201,9651,9101,9651,8801,500
23 Sep 202001,970000
22 Sep 20201,9301,9701,9701,900900
21 Sep 20201,9401,9351,9801,9306,400
18 Sep 202001,940000
17 Sep 20201,9751,9401,9751,8653,400
16 Sep 20201,9901,9901,9901,9305,900
15 Sep 20201,9901,9901,9901,990500
14 Sep 20201,9601,9401,9901,93012,200
11 Sep 20201,9001,9301,9901,90014,100
10 Sep 20201,9651,9001,9651,88018,500
09 Sep 202002,000000
08 Sep 20201,9652,0002,0101,94510,600
07 Sep 20201,9702,0102,0101,96019,500
04 Sep 20201,9651,9451,9751,9453,300
03 Sep 20202,0701,9652,0701,9659,000
02 Sep 20202,0802,0702,0801,9705,000
01 Sep 20202,0401,9602,0601,96010,600
31 Aug 20202,0102,1002,1001,9302,800
28 Aug 20202,0301,9952,0301,9954,100
27 Aug 20202,1402,1402,1502,03014,500
26 Aug 20201,9952,1802,2001,97029,700
25 Aug 20201,9951,9951,9951,9607,400
24 Aug 20201,9651,9901,9951,96511,900
21 Aug 20201,9601,9652,0101,9604,200
20 Aug 20201,9601,9652,0101,9604,200
19 Aug 20201,9601,9652,0101,9604,200
18 Aug 20202,0002,0102,0601,9604,500
17 Aug 202001,960000
14 Aug 20201,9551,9602,0201,9405,900
13 Aug 20201,9702,0502,1001,9557,400
12 Aug 20202,0801,9702,0801,9607,200
11 Aug 20201,9502,1002,1001,9407,700
10 Aug 20202,0301,9402,0301,93029,300
07 Aug 20202,1002,0302,1002,03018,700
06 Aug 20202,1002,1002,1302,04020,900
05 Aug 20202,1502,1402,1802,09010,400
04 Aug 20202,1002,1002,1102,1009,400
03 Aug 20202,1602,1002,1602,10029,100
31 Jul 20202,1702,1402,2102,14032,500
30 Jul 20202,1702,1402,2102,14032,500
29 Jul 20202,1802,1702,2002,17018,300
28 Jul 20202,1902,1702,1902,17011,300
27 Jul 20202,1802,1702,2502,17022,000
24 Jul 20202,2502,1802,2502,16079,000
23 Jul 20202,3202,3002,3302,25072,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!