Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 10  (0.48%)
OPEN : 2,100    HIGH : 2,140    LOW : 2,100    CLOSE : 2,110    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20192,1002,1102,1402,1001,500
25 Mar 20192,0802,1002,1002,05023,300
22 Mar 20192,1002,0802,1002,0804,600
21 Mar 20192,0502,0602,1002,05049,800
20 Mar 20192,0802,0502,0802,050800
19 Mar 20192,0802,0802,1002,0805,900
18 Mar 20192,0902,0802,0902,0503,800
15 Mar 20192,0802,1002,1002,080800
14 Mar 20192,1002,0802,1502,0804,900
13 Mar 20192,1002,1002,1102,10024,000
12 Mar 20192,1102,0902,1102,0609,800
11 Mar 20192,1402,1102,1402,05074,600
08 Mar 20192,1802,1402,1802,1401,600
07 Mar 20192,1802,1802,1802,180100
06 Mar 20192,1802,1802,1802,180100
05 Mar 20192,2302,1802,2502,18022,300
04 Mar 20192,2702,2502,3402,25071,800
01 Mar 20192,2502,2202,2502,21011,900
28 Feb 20192,1502,2002,3402,150191,500
27 Feb 20192,1502,1502,2402,150203,800
26 Feb 20192,1802,1502,1802,1504,600
25 Feb 20192,1202,1802,1802,10012,400
22 Feb 20192,1602,1202,1602,11023,600
21 Feb 20192,2402,1602,2402,10045,900
20 Feb 20192,1802,1802,1802,17020,500
19 Feb 20192,1502,1702,3702,150236,800
18 Feb 20192,1402,1502,1502,1407,300
15 Feb 20192,1402,1402,1502,1305,000
14 Feb 20192,1302,1402,1502,1202,900
13 Feb 20192,1602,1202,1602,06036,700
12 Feb 20192,1602,1502,1802,15018,700
11 Feb 20192,1302,1502,1902,1306,300
08 Feb 20192,1502,1502,1502,11056,700
07 Feb 20192,1902,1602,1902,160124,300
06 Feb 20192,1902,1902,2002,1908,200
05 Feb 20192,2502,1802,2502,16035,500
04 Feb 20192,2502,1802,2502,16035,500
01 Feb 20192,2002,2502,2502,20022,600
31 Jan 20192,2402,2002,2502,20041,500
30 Jan 20192,2202,2402,2402,2104,200
29 Jan 20192,2702,2202,2702,22032,300
28 Jan 20192,2402,2602,2802,22084,800
25 Jan 20192,2002,2402,2402,2001,400
24 Jan 20192,2202,2202,2202,21014,600
23 Jan 20192,1902,2302,2702,170148,900
22 Jan 20192,2002,1702,2002,17027,300
21 Jan 20192,2002,1902,2102,16058,700
18 Jan 20192,2102,2002,2102,2003,000
17 Jan 20192,2302,2002,2302,2006,400
16 Jan 20192,3002,2102,3002,20099,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!