Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,575    HIGH : 1,595    LOW : 1,500    CLOSE : 1,515    VOLUME : 143,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,5751,5151,5951,500143,600
15 Feb 20181,5751,5151,5951,500143,600
14 Feb 20181,4551,5251,6301,455511,600
13 Feb 20181,4201,4551,4551,400208,500
12 Feb 20181,3751,4201,4251,375210,800
09 Feb 20181,3601,3651,3901,340165,100
08 Feb 20181,3601,3701,3901,36035,500
07 Feb 20181,4001,3701,4001,365108,500
06 Feb 20181,4101,3851,4501,350309,300
05 Feb 20181,4401,4201,4401,400183,000
02 Feb 20181,4601,4401,4601,43543,000
01 Feb 20181,4951,4501,4951,450328,300
31 Jan 20181,3901,4601,4851,370586,600
30 Jan 20181,4051,3901,4951,390331,500
29 Jan 20181,3951,4001,4001,370335,900
26 Jan 20181,4001,3951,4001,380155,100
25 Jan 20181,3901,4001,4051,370113,900
24 Jan 20181,4351,3951,4351,395169,500
23 Jan 20181,4501,4051,4501,400283,500
22 Jan 20181,4251,4301,4551,395187,900
19 Jan 20181,4201,4251,4451,390195,100
18 Jan 20181,3951,4051,4301,390206,600
17 Jan 20181,4301,3951,4401,380175,500
16 Jan 20181,4101,3951,4501,385576,200
15 Jan 20181,4001,3851,4101,37585,000
12 Jan 20181,4151,4001,4151,370112,700
11 Jan 20181,3951,3751,3951,36060,300
10 Jan 20181,3451,3951,4001,330236,100
09 Jan 20181,4301,3451,4301,345169,900
08 Jan 20181,4101,3751,4451,370357,100
05 Jan 20181,3701,3951,4301,345211,600
04 Jan 20181,2801,3451,3501,280270,900
03 Jan 20181,2801,2801,2851,26093,000
02 Jan 20181,2801,2601,2801,25572,900
29 Dec 20171,2551,2601,2851,25540,300
28 Dec 20171,2601,2551,2701,23546,400
27 Dec 20171,2501,2601,2801,25036,200
22 Dec 20171,2551,2501,2951,245376,000
21 Dec 20171,2351,2551,2551,235672,700
20 Dec 20171,2651,2351,2701,190483,900
19 Dec 20171,2951,2601,2951,260113,700
18 Dec 20171,2651,2801,3001,26091,100
15 Dec 20171,2801,2651,3101,235178,400
14 Dec 20171,2451,2501,2701,200102,500
13 Dec 20171,3001,2451,3001,200365,600
12 Dec 20171,2551,2551,3551,24579,300
11 Dec 20171,3101,2551,3501,240487,300
08 Dec 20171,3251,3051,3501,305100,300
07 Dec 20171,3051,3251,3951,265170,900
06 Dec 20171,3001,2851,3401,280431,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!