Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 80  (4.94%)
OPEN : 1,670    HIGH : 1,700    LOW : 1,670    CLOSE : 1,700    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201,6701,7001,7001,6702,200
07 Apr 20201,7901,6201,7901,6202,700
06 Apr 20201,7001,7401,7401,700300
03 Apr 20201,5501,7001,7001,5507,500
02 Apr 20201,5001,5501,5501,4504,500
01 Apr 20201,3251,4501,4501,3257,700
31 Mar 20201,3301,3201,3301,3202,100
30 Mar 20201,3401,2901,3401,29010,000
27 Mar 20201,3001,2901,3001,2907,000
26 Mar 20201,4901,3001,4901,21013,500
25 Mar 202001,300000
24 Mar 202001,300000
23 Mar 20201,3001,3001,3001,2301,900
20 Mar 20201,3551,3201,3701,3007,900
19 Mar 20201,3951,3951,3951,395300
18 Mar 20201,5201,4151,5201,41519,100
17 Mar 20201,5301,5201,5301,4252,800
16 Mar 20201,6401,5301,6401,530400
13 Mar 20201,5951,6401,6401,59510,500
12 Mar 20201,6901,6901,6901,690100
11 Mar 20201,7101,6951,7351,5955,800
10 Mar 20201,6501,6601,6951,5409,700
09 Mar 20201,7951,7001,7951,70010,800
06 Mar 20201,8351,7451,8351,7457,100
05 Mar 20201,8951,8051,8951,8058,700
04 Mar 20201,8451,8601,9001,80023,100
03 Mar 20201,9101,8451,9101,82032,100
02 Mar 20201,9451,9902,2001,780661,500
28 Feb 20201,9301,9251,9501,84033,200
27 Feb 20202,0201,9602,2801,910131,100
26 Feb 20201,9901,9701,9901,97028,300
25 Feb 20201,9201,9901,9901,90036,900
24 Feb 20201,9251,9001,9251,90025,900
21 Feb 20201,9301,9151,9601,9106,800
20 Feb 20201,9901,9051,9901,9007,300
19 Feb 20201,9101,9401,9851,90018,500
18 Feb 20201,9451,9901,9901,945400
17 Feb 20201,9501,9001,9501,9006,900
14 Feb 20202,0001,9002,0001,88014,800
13 Feb 20202,0301,9102,0301,91014,700
12 Feb 20202,0302,0302,0602,03014,300
11 Feb 20202,0402,0302,2902,000174,900
10 Feb 20202,0502,0002,0502,00077,000
07 Feb 20202,0602,0002,0602,00057,600
06 Feb 20202,0702,0002,0702,00017,100
05 Feb 20202,2702,0302,2702,03021,800
04 Feb 20202,0802,2602,2802,000143,000
03 Feb 20202,0902,0002,0902,00043,400
31 Jan 20202,1202,0002,1802,000104,800
30 Jan 20202,1302,0502,1302,04026,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!