Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,240    HIGH : 2,290    LOW : 2,230    CLOSE : 2,250    VOLUME : 279,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20192,2402,2502,2902,230279,300
15 Jul 20192,2402,2502,2902,230279,300
12 Jul 20192,2302,2302,2502,230179,100
11 Jul 20192,2502,2202,2502,220456,900
10 Jul 20192,2602,2502,2802,210423,100
09 Jul 20192,2602,2602,2902,210233,900
08 Jul 20192,2002,2602,2602,200415,800
05 Jul 20192,3502,2502,3502,230353,400
04 Jul 20192,4502,3502,4602,350236,900
03 Jul 20192,4002,3802,4002,380296,600
02 Jul 20192,4402,4002,4402,360608,600
01 Jul 20192,3602,4202,4402,360483,600
28 Jun 20192,3602,4302,4702,3202,053,500
27 Jun 20192,4802,4602,5102,4006,321,000
26 Jun 20192,4702,4802,5102,4704,242,700
25 Jun 20192,4402,4702,5002,4303,703,200
24 Jun 20192,4402,4402,4802,3904,937,000
21 Jun 20192,4602,4402,4802,4301,850,800
20 Jun 20192,4502,4602,5002,4503,285,100
19 Jun 20192,4702,4502,5102,3905,281,300
18 Jun 20192,3802,4502,4902,3705,384,200
17 Jun 20192,3502,3802,4202,3301,907,700
14 Jun 20192,3502,3502,4202,3002,277,700
13 Jun 20192,3502,3502,3802,3401,329,600
12 Jun 20192,3502,3502,4402,3201,860,300
11 Jun 20192,3702,3602,4702,3501,401,500
10 Jun 20192,3802,3702,4602,3302,331,100
07 Jun 20192,3702,3402,4402,2103,938,300
06 Jun 20192,3702,3402,4402,2103,938,300
05 Jun 20192,3702,3402,4402,2103,938,300
04 Jun 20192,3702,3402,4402,2103,938,300
03 Jun 20192,3702,3402,4402,2103,938,300
31 May 20192,3702,3402,4402,2103,938,300
30 May 20192,2802,3402,4702,2803,853,500
29 May 20192,2802,3402,4702,2803,853,500
28 May 20192,3002,2802,3402,280217,600
27 May 20192,3302,3202,3402,310400,100
24 May 20192,3302,3302,3402,320638,000
23 May 20192,2902,3202,4102,2801,599,500
22 May 20192,2802,2802,2802,240371,700
21 May 20192,2802,2802,2802,280128,300
20 May 20192,2802,2802,2802,260324,200
17 May 20192,3302,2802,3702,280420,100
16 May 20192,2702,3102,4902,2505,153,800
15 May 20192,2802,2702,2802,2701,133,800
14 May 20192,2802,2702,3302,250179,400
13 May 20192,2502,2702,3002,250256,000
10 May 20192,2502,2502,3202,240187,500
09 May 20192,3002,2502,3002,2501,041,200
08 May 20192,2902,3002,4002,280340,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!