Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,480    HIGH : 2,480    LOW : 2,410    CLOSE : 2,410    VOLUME : 17,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182,4802,4102,4802,41017,800
10 Dec 20182,4802,4102,4802,41017,800
07 Dec 20182,4702,4502,5002,4508,800
06 Dec 201802,470000
05 Dec 20182,4202,4702,4702,4203,400
04 Dec 20182,5002,4802,5002,43015,000
03 Dec 20182,4102,4202,4902,41019,900
30 Nov 20182,4602,4102,4602,40024,000
29 Nov 20182,4702,4502,4702,42012,700
28 Nov 20182,5202,4802,5302,46014,500
27 Nov 20182,5302,5102,5302,500111,600
26 Nov 20182,4602,5302,5802,460246,200
23 Nov 20182,5902,5102,6002,5101,100,700
22 Nov 20182,5302,5502,6002,5101,819,900
21 Nov 20182,5002,5302,6002,4501,811,000
19 Nov 20182,5302,5002,6002,4902,669,000
16 Nov 20182,3302,4902,5102,3001,902,700
15 Nov 20182,2702,3002,3202,27017,000
14 Nov 20182,2602,2502,2702,2508,700
13 Nov 20182,2702,2502,2702,25023,600
12 Nov 20182,3502,2702,3502,27049,500
09 Nov 20182,4602,3502,4602,350801,300
08 Nov 20182,4502,4602,5202,4001,888,300
07 Nov 20182,4802,4502,4802,390284,700
06 Nov 20182,4802,4802,6002,4501,609,100
05 Nov 20182,4002,4002,4002,3601,102,200
02 Nov 20182,5002,4002,5002,390788,400
01 Nov 20182,4002,4002,4402,3701,187,800
31 Oct 20182,4102,3902,5002,3201,085,200
30 Oct 20182,3602,3602,4002,360278,700
29 Oct 20182,2902,3602,4502,2502,831,800
26 Oct 20182,2502,2902,2902,24035,900
25 Oct 20182,2202,2402,2902,220269,100
24 Oct 20182,3002,2802,3002,260368,800
23 Oct 20182,2802,3002,4502,2003,145,900
22 Oct 20182,2702,2502,2702,1701,301,300
19 Oct 20182,2102,2602,2702,2101,088,500
18 Oct 20182,1502,1502,2102,130483,600
17 Oct 20182,1202,1202,1502,120370,100
16 Oct 20182,1102,1202,1202,090438,000
15 Oct 20182,2002,1202,2002,070963,100
12 Oct 20182,1702,2002,2102,17010,500
11 Oct 20182,2002,1702,2302,15034,500
10 Oct 20182,3002,2502,3002,25032,700
09 Oct 20182,3902,3002,4502,250546,200
08 Oct 20182,1502,3502,3902,1202,752,100
05 Oct 20182,1002,1402,1702,10051,000
04 Oct 20182,1602,1402,1802,1301,002,400
03 Oct 20182,1502,1602,3202,1202,903,700
02 Oct 20182,1802,1402,1802,1001,662,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!