Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201902,480000
14 Nov 20192,5102,4802,5202,48051,600
13 Nov 20192,5402,5102,5402,510114,500
12 Nov 20192,5502,5502,5702,530559,400
11 Nov 20192,5302,5502,5602,530692,900
08 Nov 20192,5102,5302,5302,510410,600
07 Nov 20192,5102,5102,5402,5104,913,500
06 Nov 20192,5002,5102,5202,5003,308,800
05 Nov 20192,3802,5002,5702,3803,954,100
04 Nov 20192,4702,4002,5302,4003,734,300
01 Nov 20192,5002,4702,5002,4201,184,400
31 Oct 20192,6002,5002,6002,4301,995,800
30 Oct 20192,6302,6102,6602,6102,828,500
29 Oct 20192,5802,6302,6502,5701,947,100
28 Oct 20192,5802,5802,6202,5801,781,600
25 Oct 20192,6002,5802,6202,5701,199,200
24 Oct 20192,6002,6002,6302,600884,000
23 Oct 20192,5702,6002,6102,570879,300
22 Oct 20192,5602,5702,5702,5302,211,500
21 Oct 20192,5702,5602,6102,5603,036,700
18 Oct 20192,6402,5702,6402,5701,350,200
17 Oct 20192,6502,6402,6602,6202,488,500
16 Oct 20192,6802,6502,6802,650701,200
15 Oct 20192,7002,6802,7202,680759,400
14 Oct 20192,6802,6902,7202,600471,400
11 Oct 20192,6802,6902,7502,6801,425,900
10 Oct 20192,7002,6802,7102,680755,200
09 Oct 20192,6002,6902,7202,5804,801,100
08 Oct 20192,5002,6002,6302,4903,888,800
07 Oct 20192,4502,5002,5902,3905,306,100
04 Oct 20192,4502,4502,5002,4501,497,000
03 Oct 20192,4502,4502,4502,4201,213,500
02 Oct 20192,4702,4502,4802,4003,117,700
01 Oct 20192,4202,4702,4702,3603,734,600
30 Sep 20192,3802,4202,4202,3202,445,000
27 Sep 20192,4202,3802,4702,3801,924,900
26 Sep 20192,3602,4202,4402,3404,570,300
25 Sep 20192,3702,3602,3802,3201,763,200
24 Sep 20192,4202,3702,4202,370867,800
23 Sep 20192,4302,4202,4302,4101,017,200
20 Sep 20192,4102,4302,4302,410888,900
19 Sep 20192,4202,4102,4202,400987,400
18 Sep 20192,3502,4202,4302,3501,600,800
17 Sep 20192,3202,3502,3602,3101,139,400
16 Sep 20192,4202,3202,4202,3002,470,100
13 Sep 20192,3602,4202,4502,3603,291,000
12 Sep 20192,3502,3602,4002,350716,200
11 Sep 20192,3502,3502,4002,2804,727,000
10 Sep 20192,3702,3502,3702,350736,700
09 Sep 20192,3702,3702,3802,350826,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!