Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,860    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,8501,8601,8651,8501,800
08 Apr 20211,8551,8551,8551,8551,300
07 Apr 20211,8651,8651,8651,8601,600
06 Apr 20211,8551,8651,8701,8502,000
05 Apr 20211,8601,8701,8901,8301,000
02 Apr 20211,8651,8251,8651,80566,800
01 Apr 20211,8651,8251,8651,80566,800
31 Mar 20211,8751,8701,8751,870400
30 Mar 20211,8751,8601,8751,8601,500
29 Mar 20211,8751,8751,8751,875500
26 Mar 20211,8751,8651,8751,86523,900
25 Mar 20211,8751,8701,8751,8701,000
24 Mar 20211,8801,8701,8801,8705,600
23 Mar 20211,8851,8851,8851,8851,500
22 Mar 20211,8801,8751,8801,8752,900
19 Mar 20211,8701,8801,8801,8705,800
18 Mar 20211,8751,8701,8751,8706,500
17 Mar 20211,8701,8701,8701,8701,000
16 Mar 20211,8751,8701,8751,8707,000
15 Mar 20211,8751,8751,8951,8701,800
12 Mar 20211,8751,8701,8851,8702,500
11 Mar 20211,8851,8901,8901,8801,000
10 Mar 20211,8851,8901,8901,8801,000
09 Mar 20211,8701,8851,8951,8702,500
08 Mar 20211,8801,8801,8801,880100
05 Mar 20211,8851,8751,8851,8705,200
04 Mar 20211,8701,8851,8851,8701,300
03 Mar 20211,8701,8701,8701,870800
02 Mar 20211,8851,8701,8851,87011,800
01 Mar 20211,8851,8701,8851,86515,500
26 Feb 20211,8801,8851,8851,880400
25 Feb 20211,8801,9001,9001,8801,300
24 Feb 202101,880000
23 Feb 20211,8801,8801,8801,880300
22 Feb 20211,8801,8801,8801,8702,400
19 Feb 20211,8851,8701,9101,8707,600
18 Feb 20211,8701,8851,8901,8654,500
17 Feb 20211,8701,8651,8701,8656,400
16 Feb 20211,8751,8701,8801,8701,900
15 Feb 20211,9001,8751,9001,8703,100
12 Feb 20211,8751,8701,8801,8701,300
11 Feb 20211,8751,8701,8801,8701,300
10 Feb 20211,8801,8751,8801,875200
09 Feb 20211,8751,8701,8751,8703,600
08 Feb 20211,8701,8751,9001,8707,900
05 Feb 20211,8651,8701,8801,8651,300
04 Feb 20211,8701,8651,9351,8606,300
03 Feb 20211,9151,8701,9151,8705,400
02 Feb 20211,8751,8601,8751,8507,800
01 Feb 20211,8951,8801,8951,8605,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!