Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 10  (0.45%)
OPEN : 2,230    HIGH : 2,230    LOW : 2,220    CLOSE : 2,220    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192,2302,2202,2302,220700
16 Jan 20192,3002,2102,3002,20099,700
15 Jan 20192,2102,2102,2102,20086,900
14 Jan 20192,2202,2102,2302,2109,700
11 Jan 20192,2302,2202,2502,22029,900
10 Jan 20192,2602,2502,2602,2109,300
09 Jan 20192,2402,2602,3002,20050,100
08 Jan 20192,2302,2202,2602,20068,100
07 Jan 20192,2502,2302,3002,20058,500
04 Jan 201902,260000
03 Jan 20192,2202,2602,3102,2203,700
02 Jan 20192,2202,2202,2302,2204,000
01 Jan 20192,2802,2202,2802,20017,200
31 Dec 20182,2802,2202,2802,20017,200
28 Dec 20182,2802,2202,2802,20017,200
27 Dec 20182,3102,2802,3102,26062,700
26 Dec 20182,2502,3102,4502,150520,700
25 Dec 20182,2502,2602,2702,25012,100
24 Dec 20182,2502,2602,2702,25012,100
21 Dec 20182,2502,2602,2702,25012,100
20 Dec 20182,2802,2602,3102,25032,600
19 Dec 20182,3102,2802,3102,27036,800
18 Dec 20182,3302,3102,3302,27016,900
17 Dec 20182,3302,3302,3402,28031,500
14 Dec 20182,3502,3302,3502,3001,588,000
13 Dec 20182,3102,3302,3802,28063,900
12 Dec 20182,3702,3102,3702,30024,500
11 Dec 20182,4902,3402,4902,340103,500
10 Dec 20182,4802,4102,4802,41017,800
07 Dec 20182,4702,4502,5002,4508,800
06 Dec 201802,470000
05 Dec 20182,4202,4702,4702,4203,400
04 Dec 20182,5002,4802,5002,43015,000
03 Dec 20182,4102,4202,4902,41019,900
30 Nov 20182,4602,4102,4602,40024,000
29 Nov 20182,4702,4502,4702,42012,700
28 Nov 20182,5202,4802,5302,46014,500
27 Nov 20182,5302,5102,5302,500111,600
26 Nov 20182,4602,5302,5802,460246,200
23 Nov 20182,5902,5102,6002,5101,100,700
22 Nov 20182,5302,5502,6002,5101,819,900
21 Nov 20182,5002,5302,6002,4501,811,000
19 Nov 20182,5302,5002,6002,4902,669,000
16 Nov 20182,3302,4902,5102,3001,902,700
15 Nov 20182,2702,3002,3202,27017,000
14 Nov 20182,2602,2502,2702,2508,700
13 Nov 20182,2702,2502,2702,25023,600
12 Nov 20182,3502,2702,3502,27049,500
09 Nov 20182,4602,3502,4602,350801,300
08 Nov 20182,4502,4602,5202,4001,888,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!