Harga Saham Indospring Tbk. (INDS)

Want create site? Find Free WordPress Themes and plugins.

INDS

Indospring Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,150    HIGH : 2,180    LOW : 2,100    CLOSE : 2,140    VOLUME : 504,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20182,1502,1402,1802,100504,200
16 Aug 20182,1502,1402,1802,100504,200
15 Aug 20182,0302,1402,2902,0303,274,500
14 Aug 20182,0502,0302,0702,020562,900
13 Aug 20182,1402,0502,1402,040885,800
10 Aug 20182,2102,1402,2102,140362,200
09 Aug 20182,1202,2102,2502,1202,229,800
08 Aug 20182,1202,1202,1802,100323,000
07 Aug 20182,0902,1202,1902,090232,800
06 Aug 20182,1002,0902,1502,050798,000
03 Aug 20182,0302,1002,2202,0302,468,100
02 Aug 20182,0002,0302,1102,0001,591,200
01 Aug 20182,1002,0002,1901,9951,568,300
31 Jul 20182,1702,0502,1702,0301,558,700
30 Jul 20182,0402,1502,1702,0301,490,800
27 Jul 20182,0702,0402,0702,03013,300
26 Jul 20182,1002,0402,1002,010467,100
25 Jul 20182,0302,1002,1902,020416,600
24 Jul 20182,0602,0302,0602,0308,300
23 Jul 20182,1002,0602,1002,05014,000
20 Jul 20182,0302,0802,1902,000521,900
19 Jul 20182,0502,0402,0502,04046,900
18 Jul 20182,0202,0302,0602,000244,200
17 Jul 20182,0202,0502,0502,00057,100
16 Jul 20182,0502,0202,0502,01034,900
13 Jul 20182,0802,0502,0802,04018,500
12 Jul 20182,0402,0902,1502,04062,000
11 Jul 20182,0602,0602,0602,03052,700
10 Jul 20182,0502,0602,0902,030178,300
09 Jul 20182,0402,0302,0702,00089,800
06 Jul 20182,2002,1102,2002,090103,800
05 Jul 20182,2102,1402,2202,100182,200
04 Jul 20182,1002,2102,2801,925906,000
03 Jul 20182,0802,1002,2001,950344,100
02 Jul 20182,1502,0802,2102,030648,700
29 Jun 20182,0402,0302,0901,950369,400
28 Jun 20181,9802,0102,0201,820807,200
27 Jun 20182,0001,9802,0201,98062,600
26 Jun 20182,0102,0202,0802,000200,200
25 Jun 20182,0802,0102,0902,010102,000
22 Jun 20182,0202,0802,0902,000235,900
21 Jun 20182,0702,0702,1502,000265,600
20 Jun 20182,2202,1602,2502,130402,800
19 Jun 20182,1902,2002,2602,190241,100
18 Jun 20182,1902,2002,2602,190241,100
15 Jun 20182,1902,2002,2602,190241,100
14 Jun 20182,1902,2002,2602,190241,100
13 Jun 20182,1902,2002,2602,190241,100
12 Jun 20182,1902,2002,2602,190241,100
11 Jun 20182,1902,2002,2602,190241,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!