Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 2020505050501,100
17 Sep 20205050505017,700
16 Sep 2020505050505,000
15 Sep 20205050505011,500
14 Sep 2020050000
11 Sep 2020505050508,000
10 Sep 202050505050400
09 Sep 2020505050504,100
08 Sep 2020050000
07 Sep 20205050515070,900
04 Sep 20205350535022,700
03 Sep 202052515250240,000
02 Sep 202053525550452,800
01 Sep 202055535553100,600
31 Aug 20205656565360,500
28 Aug 202057565755800
27 Aug 2020555758557,100
26 Aug 2020535858517,600
25 Aug 20205252525118,800
24 Aug 2020052000
21 Aug 2020052000
20 Aug 2020052000
19 Aug 2020052000
18 Aug 20205452545212,100
17 Aug 2020053000
14 Aug 20205453545244,000
13 Aug 202055555555200
12 Aug 202055555555100
11 Aug 20205556565551,800
10 Aug 2020585959584,400
07 Aug 2020585959559,200
06 Aug 2020565959563,900
05 Aug 2020565656564,200
04 Aug 20205356565212,500
03 Aug 2020565356539,600
31 Jul 20205856585421,900
30 Jul 20205856585421,900
29 Jul 20205957605724,300
28 Jul 20206159615927,100
27 Jul 202059586358167,300
24 Jul 2020515151515,600
23 Jul 20205251525134,000
22 Jul 20205252525212,300
21 Jul 20205353575318,500
20 Jul 20205153535111,100
17 Jul 20205654575416,300
16 Jul 20205856615454,100
15 Jul 202050586750285,000
14 Jul 20205050505010,000
13 Jul 202050505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!