Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : 17  (12.98%)
OPEN : 134    HIGH : 156    LOW : 132    CLOSE : 148    VOLUME : 42,364,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202113414815613242,364,400
19 Apr 202112313116111793,643,300
16 Apr 202111712315111496,687,600
15 Apr 202110611611910146,185,900
14 Apr 20211041071079714,614,000
13 Apr 2021881031058627,176,600
12 Apr 2021918893881,834,400
09 Apr 202193911079146,040,300
08 Apr 2021899191835,067,000
07 Apr 20219388998723,106,800
06 Apr 202188931108853,801,800
05 Apr 2021838889837,135,400
02 Apr 2021798384771,803,200
01 Apr 2021798384771,803,200
31 Mar 2021787882772,214,100
30 Mar 2021747882723,136,100
29 Mar 2021787486707,484,400
26 Mar 20216875886830,611,100
25 Mar 202166667165215,300
24 Mar 202169666965323,500
23 Mar 202172697367585,300
22 Mar 2021657273641,285,000
19 Mar 202170687167270,500
18 Mar 2021746974691,245,900
17 Mar 2021687476672,048,800
16 Mar 2021736879683,630,200
15 Mar 2021737389736,385,900
12 Mar 202178787878215,600
11 Mar 20218983898249,000
10 Mar 20218983898249,000
09 Mar 20219688110884,418,400
08 Mar 2021909494845,420,600
05 Mar 2021527070524,373,200
04 Mar 2021525256511,280,000
03 Mar 20215151515010,900
02 Mar 202150515250167,400
01 Mar 20215051515016,300
26 Feb 2021515152509,600
25 Feb 20215051515072,800
24 Feb 20215050505077,200
23 Feb 202151505250158,700
22 Feb 20215150525032,200
19 Feb 20215151535042,600
18 Feb 202153515551164,700
17 Feb 20215253575157,900
16 Feb 20215252535125,400
15 Feb 2021515252513,500
12 Feb 20215151515079,500
11 Feb 20215151515079,500
10 Feb 20215051515021,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!