Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : 1  (1.56%)
OPEN : 65    HIGH : 65    LOW : 62    CLOSE : 65    VOLUME : 11,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20196565656211,300
14 Nov 2019646464637,700
13 Nov 201964646564700
12 Nov 20196469696419,200
11 Nov 201966666666100
08 Nov 2019696869676,600
07 Nov 20196663706367,500
06 Nov 2019676668662,100
05 Nov 201968656865236,900
04 Nov 2019666667664,700
01 Nov 2019666872662,700
31 Oct 20197068706675,400
30 Oct 201965707164384,700
29 Oct 20196566666357,800
28 Oct 20196565696348,100
25 Oct 20196765676354,500
24 Oct 20196968706812,100
23 Oct 2019686771652,954,200
22 Oct 2019716974684,537,000
21 Oct 2019667074663,445,200
18 Oct 201964656564200
17 Oct 20196466676416,600
16 Oct 20196564656420,300
15 Oct 20196564656479,300
14 Oct 201965646564800
11 Oct 2019666566653,200
10 Oct 20196365666324,300
09 Oct 2019636367636,300
08 Oct 201962646462400
07 Oct 2019636268623,400
04 Oct 2019636363635,200
03 Oct 20196263706214,600
02 Oct 20196462646227,200
01 Oct 20196363666184,500
30 Sep 20196565656134,100
27 Sep 2019646767643,100
26 Sep 2019646464642,000
25 Sep 20196363636317,500
24 Sep 201965656565100
23 Sep 201966656765400
20 Sep 2019064000
19 Sep 2019666466633,400
18 Sep 20196668696615,900
17 Sep 2019656767652,000
16 Sep 2019666569658,800
13 Sep 2019656566653,400
12 Sep 2019706570651,600
11 Sep 20196765726596,300
10 Sep 20196665706425,400
09 Sep 20196265656256,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!