Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : -3  (-2.86%)
OPEN : 105    HIGH : 105    LOW : 95    CLOSE : 102    VOLUME : 71,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181051021059571,100
20 Jun 201810910510910510,900
19 Jun 2018104103104100147,500
18 Jun 2018104103104100147,500
15 Jun 2018104103104100147,500
14 Jun 2018104103104100147,500
13 Jun 2018104103104100147,500
12 Jun 2018104103104100147,500
11 Jun 2018104103104100147,500
08 Jun 2018104103104100147,500
07 Jun 201810410410910453,100
06 Jun 2018105104109102100,000
05 Jun 201811010911010756,300
04 Jun 201810810911010787,500
01 Jun 2018108108109105275,000
31 May 2018108108109105275,000
30 May 201810810811010774,700
29 May 2018108107110105103,800
28 May 2018108107110105103,800
25 May 201811010911110986,600
24 May 2018110111114106296,200
23 May 2018106108110106105,900
22 May 2018104106108104197,100
21 May 201810110410710179,800
18 May 201810810810810575,200
17 May 2018102108110102299,700
16 May 201810810510810314,400
15 May 201810610410710445,100
14 May 201811110611210650,600
11 May 201810311011210390,000
09 May 2018111110113103275,700
08 May 2018114111118108351,600
07 May 2018115112115109301,700
04 May 2018123118123115181,100
03 May 2018120120124115499,800
02 May 2018120122124119210,600
30 Apr 201813012013011890,100
27 Apr 2018123120132120503,300
26 Apr 2018123122129117353,200
25 Apr 2018129123134123453,100
24 Apr 2018136130139123540,400
23 Apr 20181361371391362,362,600
20 Apr 20181341351391273,803,400
19 Apr 20181421311421301,803,300
18 Apr 201816514117914071,331,296
17 Apr 20181341591591289,083,700
16 Apr 20181301321341254,050,200
13 Apr 20181231291311165,744,300
12 Apr 2018120123125118974,900
11 Apr 20181191191331156,050,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!