Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : 0  (0.00%)
OPEN : 87    HIGH : 87    LOW : 81    CLOSE : 84    VOLUME : 225,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201887848781225,300
10 Dec 201887848781225,300
07 Dec 201885868785167,800
06 Dec 201887868885289,300
05 Dec 201888878985201,100
04 Dec 201891889385537,600
03 Dec 201893919390351,400
30 Nov 201892919591217,700
29 Nov 201893949591495,200
28 Nov 201895939892914,900
27 Nov 20189796102955,853,900
26 Nov 20189896100926,092,700
23 Nov 201891961189061,155,700
22 Nov 2018919094843,264,500
21 Nov 2018929193911,204,800
19 Nov 2018919395911,759,600
16 Nov 201893929391455,400
15 Nov 201890919288842,300
14 Nov 201889899287889,800
13 Nov 2018928995881,441,600
12 Nov 201892929289803,900
09 Nov 201894929489734,400
08 Nov 201888941088425,920,200
07 Nov 2018929098882,239,700
06 Nov 201889911038510,823,000
05 Nov 201893891078821,036,500
02 Nov 2018849293848,719,700
01 Nov 20188483997827,417,500
31 Oct 2018828287811,341,400
30 Oct 2018778284733,572,200
29 Oct 201874767770864,200
26 Oct 201874747772280,200
25 Oct 2018817481711,129,800
24 Oct 2018748383706,396,100
23 Oct 2018717273713,000
22 Oct 201877747869199,300
19 Oct 20187174787172,500
18 Oct 20187272736625,300
17 Oct 201873717470386,900
16 Oct 20187272727271,800
15 Oct 201874727470398,300
12 Oct 2018747479737,000
11 Oct 20187575807218,100
10 Oct 20187576767133,800
09 Oct 201877757975339,700
08 Oct 201880778076175,800
05 Oct 20188380837912,700
04 Oct 201880798279108,500
03 Oct 201882798376226,000
02 Oct 201882828580141,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!