Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : -1  (-1.54%)
OPEN : 65    HIGH : 65    LOW : 64    CLOSE : 64    VOLUME : 28,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20196564656428,300
19 Jun 201967656765169,400
18 Jun 20196564656417,100
17 Jun 20196665666360,400
14 Jun 20197366736340,500
13 Jun 20196363636210,600
12 Jun 20196760676042,700
11 Jun 20196464646326,700
10 Jun 20196262626240,000
07 Jun 20196162626014,900
06 Jun 20196162626014,900
05 Jun 20196162626014,900
04 Jun 20196162626014,900
03 Jun 20196162626014,900
31 May 20196162626014,900
30 May 20196462686118,400
29 May 20196462686118,400
28 May 20196264646222,100
27 May 201963626361111,600
24 May 2019656365601,100
23 May 20196565656510,300
22 May 201962656762118,100
21 May 20196668696661,500
20 May 2019626667622,400
17 May 201966666860116,600
16 May 201971667161236,600
15 May 20197268736733,900
14 May 20197470746833,500
13 May 20197569756844,400
10 May 2019757278701,581,000
09 May 201974767867439,800
08 May 201973747868231,700
07 May 201973737373100
06 May 2019717374714,900
03 May 2019757575753,500
02 May 201976757675102,400
01 May 20197576787535,900
30 Apr 20197576787535,900
29 Apr 20197675767556,200
26 Apr 201978778177473,500
25 Apr 20197879797810,100
24 Apr 201976787876161,000
23 Apr 20197575787540,700
22 Apr 201977767775115,000
19 Apr 201980778275231,600
18 Apr 201980778275231,600
17 Apr 201979788276464,200
16 Apr 201979788276464,200
15 Apr 20197878787767,000
12 Apr 201976778075133,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!