Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : 0  (0.00%)
OPEN : 80    HIGH : 80    LOW : 80    CLOSE : 80    VOLUME : 28,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20198080808028,700
21 Mar 2019808080801,600
20 Mar 2019082000
19 Mar 201980828280200
18 Mar 20198080818036,100
15 Mar 20197981817945,200
14 Mar 201980798275132,500
13 Mar 20198284887513,000
12 Mar 201980828278118,000
11 Mar 201982808480223,200
08 Mar 20198580858074,100
07 Mar 20198485858214,800
06 Mar 20198485858214,800
05 Mar 20198384848299,900
04 Mar 201983848483116,100
01 Mar 20198383838317,500
28 Feb 201985838583600
27 Feb 201986868683162,800
26 Feb 201983868982254,200
25 Feb 201984838482105,300
22 Feb 2019838484821,800
21 Feb 20198484868372,100
20 Feb 201983848983118,200
19 Feb 20198383848367,800
18 Feb 2019848384833,800
15 Feb 2019838485836,700
14 Feb 20198483868313,000
13 Feb 20198485868337,600
12 Feb 20198785878284,400
11 Feb 20197883897828,200
08 Feb 201979838679233,600
07 Feb 201982848582359,400
06 Feb 201978838578584,100
05 Feb 201986838782205,300
04 Feb 201986838782205,300
01 Feb 2019808589795,573,800
31 Jan 20197981827989,300
30 Jan 2019798082796,700
29 Jan 20198279827958,900
28 Jan 20198282828046,600
25 Jan 20198180828094,300
24 Jan 201983828580610,500
23 Jan 201983828481529,200
22 Jan 20198283858247,200
21 Jan 20198584868253,100
18 Jan 2019878591825,390,800
17 Jan 201983878780961,000
16 Jan 2019828387812,623,300
15 Jan 201982838382258,300
14 Jan 201983838382461,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!