Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : -2  (-2.70%)
OPEN : 71    HIGH : 73    LOW : 71    CLOSE : 72    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018717273713,000
22 Oct 201877747869199,300
19 Oct 20187174787172,500
18 Oct 20187272736625,300
17 Oct 201873717470386,900
16 Oct 20187272727271,800
15 Oct 201874727470398,300
12 Oct 2018747479737,000
11 Oct 20187575807218,100
10 Oct 20187576767133,800
09 Oct 201877757975339,700
08 Oct 201880778076175,800
05 Oct 20188380837912,700
04 Oct 201880798279108,500
03 Oct 201882798376226,000
02 Oct 201882828580141,000
01 Oct 20187982857964,900
28 Sep 20188483848156,400
27 Sep 20188084888037,600
26 Sep 20188382837911,800
25 Sep 201882848479148,700
24 Sep 201884818881114,800
21 Sep 20188583858360,300
20 Sep 20188885888392,500
19 Sep 201886868983376,700
18 Sep 20188087908039,100
17 Sep 20188385868337,200
14 Sep 201887868785158,300
13 Sep 201884878980150,200
12 Sep 2018898893882,538,000
11 Sep 20188889898846,600
10 Sep 20188889898846,600
07 Sep 201886888886135,500
06 Sep 201887868785399,100
05 Sep 201889878985210,000
04 Sep 2018908995851,810,400
03 Sep 2018929494928,200
31 Aug 20189291948985,600
30 Aug 20189292949149,100
29 Aug 201894929591353,000
28 Aug 201896949690268,800
27 Aug 201896969794762,500
24 Aug 2018103951089410,248,600
23 Aug 2018102102104102555,700
22 Aug 201810310310310214,000
21 Aug 201810310310310214,000
20 Aug 201810310210310259,600
17 Aug 2018102102103102153,600
16 Aug 2018102102103102153,600
15 Aug 2018103102103102354,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!