Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : -1  (-1.20%)
OPEN : 83    HIGH : 83    LOW : 80    CLOSE : 82    VOLUME : 88,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20198382838088,200
16 Jan 2019828387812,623,300
15 Jan 201982838382258,300
14 Jan 201983838382461,100
11 Jan 201981828481546,000
10 Jan 2019818283801,072,100
09 Jan 20197981937916,249,100
08 Jan 201977787976193,200
07 Jan 201978777977247,400
04 Jan 2019079000
03 Jan 20198079807815,100
02 Jan 20197980817689,600
01 Jan 20197979807690,000
31 Dec 20187979807690,000
28 Dec 20187979807690,000
27 Dec 201876797974263,900
26 Dec 201877737972358,700
25 Dec 201878808077195,400
24 Dec 201878808077195,400
21 Dec 201878808077195,400
20 Dec 20188078807859,700
19 Dec 201880808179100,800
18 Dec 201882808380212,400
17 Dec 201882838481411,800
14 Dec 2018808391807,400,500
13 Dec 201879818179373,600
12 Dec 201880808177158,700
11 Dec 201881808475331,700
10 Dec 201887848781225,300
07 Dec 201885868785167,800
06 Dec 201887868885289,300
05 Dec 201888878985201,100
04 Dec 201891889385537,600
03 Dec 201893919390351,400
30 Nov 201892919591217,700
29 Nov 201893949591495,200
28 Nov 201895939892914,900
27 Nov 20189796102955,853,900
26 Nov 20189896100926,092,700
23 Nov 201891961189061,155,700
22 Nov 2018919094843,264,500
21 Nov 2018929193911,204,800
19 Nov 2018919395911,759,600
16 Nov 201893929391455,400
15 Nov 201890919288842,300
14 Nov 201889899287889,800
13 Nov 2018928995881,441,600
12 Nov 201892929289803,900
09 Nov 201894929489734,400
08 Nov 201888941088425,920,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!