Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : -1  (-0.97%)
OPEN : 103    HIGH : 103    LOW : 102    CLOSE : 102    VOLUME : 354,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018103102103102354,900
14 Aug 2018102103103102159,900
13 Aug 2018102102103102433,300
10 Aug 2018102103103102150,900
09 Aug 201810210310310220,100
08 Aug 201810310310310238,400
07 Aug 201810210310310274,700
06 Aug 2018102102104102906,000
03 Aug 201810110110110179,300
02 Aug 201810210210210198,600
01 Aug 2018102102102101156,300
31 Jul 2018101102102101238,700
30 Jul 2018101101102101525,200
27 Jul 2018101101102101190,900
26 Jul 2018101101102101276,900
25 Jul 2018102101104101434,400
24 Jul 20181011021051012,429,400
23 Jul 2018102101108101664,700
20 Jul 2018103101103101918,900
19 Jul 2018981011159813,377,700
18 Jul 201899991009817,100
17 Jul 2018979910097238,000
16 Jul 20189510010095348,900
13 Jul 2018979898936,200
12 Jul 201898979897200
11 Jul 201895979895171,000
10 Jul 20181019510193169,000
09 Jul 20189499999420,700
06 Jul 2018949898941,500
05 Jul 2018969898952,500
04 Jul 20189299999033,700
03 Jul 2018959910094368,600
02 Jul 201810210110296146,900
29 Jun 20189810210294249,700
28 Jun 201810010310799217,600
27 Jun 2018110105115102597,100
26 Jun 20189210510591820,900
25 Jun 20181039010390289,300
22 Jun 201810810210810279,400
21 Jun 20181051021059571,100
20 Jun 201810910510910510,900
19 Jun 2018104103104100147,500
18 Jun 2018104103104100147,500
15 Jun 2018104103104100147,500
14 Jun 2018104103104100147,500
13 Jun 2018104103104100147,500
12 Jun 2018104103104100147,500
11 Jun 2018104103104100147,500
08 Jun 2018104103104100147,500
07 Jun 201810410410910453,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!