Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 103    LOW : 101    CLOSE : 103    VOLUME : 12,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201810310310310112,100
24 Apr 201810310310310112,100
23 Apr 201810310310310112,100
20 Apr 201810310310310112,100
19 Apr 201810310310310112,100
18 Apr 201810310310310112,100
17 Apr 201810310310310112,100
16 Apr 201810310310310112,100
13 Apr 201810310310310112,100
12 Apr 201810310310310112,100
11 Apr 201810310310310112,100
10 Apr 201810310310310112,100
09 Apr 201810310310310112,100
06 Apr 201810310310310112,100
05 Apr 201810310310310112,100
04 Apr 201810310310310112,100
03 Apr 201810310310310112,100
02 Apr 201810310310310112,100
30 Mar 201810310310310112,100
29 Mar 201810310310310112,100
28 Mar 201810310310310112,100
27 Mar 201810310310310112,100
26 Mar 201810310310310112,100
23 Mar 201810310310310112,100
22 Mar 201810310310310112,100
21 Mar 201810310310310112,100
20 Mar 201810310310310112,100
19 Mar 201810310310310112,100
16 Mar 201810310310310112,100
15 Mar 201810310310310112,100
14 Mar 201810310310310112,100
13 Mar 201810310310310112,100
12 Mar 201810310310310112,100
09 Mar 201810310310310112,100
08 Mar 201810310310310112,100
07 Mar 201810310310310112,100
06 Mar 201810310310310112,100
05 Mar 201810310310310112,100
02 Mar 201810310310310112,100
01 Mar 201810310310310112,100
28 Feb 201810310310310112,100
26 Feb 201810210410510179,900
23 Feb 2018104102104102149,600
22 Feb 2018105104106100225,200
21 Feb 2018105105106105299,900
20 Feb 2018107105107103557,700
19 Feb 2018108107108106141,900
16 Feb 2018108108109106262,500
15 Feb 2018108108109106262,500
14 Feb 2018112109112107213,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!