Harga Saham Tanah Laut Tbk (INDX)

Want create site? Find Free WordPress Themes and plugins.

INDX

Tanah Laut Tbk


CHANGE : -2  (-1.87%)
OPEN : 107    HIGH : 107    LOW : 103    CLOSE : 105    VOLUME : 557,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018107105107103557,700
19 Feb 2018108107108106141,900
16 Feb 2018108108109106262,500
15 Feb 2018108108109106262,500
14 Feb 2018112109112107213,200
13 Feb 2018111108111108298,100
12 Feb 201811311111811111,075,500
09 Feb 2018117113117110341,500
08 Feb 20181091131151091,388,600
07 Feb 201810710910910741,300
06 Feb 2018113107113105354,100
05 Feb 20181051131131043,175,500
02 Feb 201810510510910346,700
01 Feb 20181151041151043,629,800
31 Jan 201810411011710315,288,000
30 Jan 201899103121979,559,200
29 Jan 20181009910199196,500
26 Jan 201810910110999548,100
25 Jan 2018105106107101355,400
24 Jan 201810610510610272,900
23 Jan 201810610610710387,100
22 Jan 2018105106107102131,800
19 Jan 2018109104109104203,900
18 Jan 2018109106109103310,500
17 Jan 2018106109112105898,200
16 Jan 2018109105109100447,300
15 Jan 2018110108112106114,500
12 Jan 2018111110114110350,500
11 Jan 2018110111114105510,600
10 Jan 20181231111231081,552,100
09 Jan 20181301241571179,170,600
08 Jan 201888117117884,481,600
05 Jan 201890879087114,000
04 Jan 201889909485657,900
03 Jan 2018868989867,600
02 Jan 20189187918661,700
29 Dec 2017899193898,700
28 Dec 201790899187101,800
27 Dec 201791901158985,300
22 Dec 20179191959012,400
21 Dec 20179391958851,400
20 Dec 20179192958872,800
19 Dec 20178890918827,400
18 Dec 20179092968866,000
15 Dec 20179690998936,700
14 Dec 201791909589177,300
13 Dec 20179895989115,100
12 Dec 20179193989117,900
11 Dec 20171209812098350,900
08 Dec 20171071071071070




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!