Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 40  (3.02%)
OPEN : 1,350    HIGH : 1,420    LOW : 1,330    CLOSE : 1,365    VOLUME : 16,534,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,3501,3651,4201,33016,534,400
22 Aug 20191,3651,3251,3651,3204,132,900
21 Aug 20191,3801,3501,3901,3452,804,300
20 Aug 20191,3901,3801,4051,3705,545,300
19 Aug 20191,4001,3851,4301,3856,917,200
16 Aug 20191,3551,3851,5651,34543,266,800
15 Aug 20191,3251,3451,3601,3154,523,300
14 Aug 20191,3601,3751,3951,3555,076,000
13 Aug 20191,3651,3251,3651,3253,691,400
12 Aug 20191,4001,3651,4101,3602,508,600
09 Aug 20191,4001,3951,4251,3903,642,500
08 Aug 20191,4001,3901,4201,3704,207,500
07 Aug 20191,4001,3901,4451,3805,993,200
06 Aug 20191,3701,3851,4151,3158,181,300
05 Aug 20191,4801,4301,4851,4255,914,900
02 Aug 20191,5001,5101,5251,4757,188,900
01 Aug 20191,4851,5101,5801,46013,870,500
31 Jul 20191,5101,4851,5251,4508,051,400
30 Jul 20191,5101,5101,5351,5008,953,400
29 Jul 20191,5851,5151,5951,5106,898,800
26 Jul 20191,6051,5851,6051,5804,190,300
25 Jul 20191,6101,6051,6351,5954,660,300
24 Jul 20191,6351,6201,6451,6153,675,500
23 Jul 20191,6001,6351,6651,59010,980,300
22 Jul 20191,6351,6051,6501,6054,145,500
19 Jul 20191,6501,6301,6551,6253,880,300
18 Jul 20191,6301,6401,6851,62513,461,300
17 Jul 20191,6801,6101,6801,61010,082,700
16 Jul 20191,6101,6701,6851,60017,752,400
15 Jul 20191,6401,6101,6501,59010,881,100
12 Jul 20191,7101,6301,7151,62510,268,000
11 Jul 20191,7501,7151,7651,6959,594,300
10 Jul 20191,7101,7251,7401,69010,332,000
09 Jul 20191,7451,6951,7451,68512,299,200
08 Jul 20191,7901,7451,7901,74512,831,300
05 Jul 20191,8301,7901,8751,76550,843,500
04 Jul 20191,7501,7851,8101,75039,516,100
03 Jul 20191,7501,7201,7701,71512,363,000
02 Jul 20191,7951,7451,8251,73032,226,500
01 Jul 20191,7051,7801,7901,67058,288,600
28 Jun 20191,6851,6801,7151,65014,194,700
27 Jun 20191,6601,6851,7451,60047,155,100
26 Jun 20191,6851,6601,8351,605118,578,600
25 Jun 20191,3401,6751,6751,34097,370,800
24 Jun 20191,3551,3351,3551,3106,456,000
21 Jun 20191,3601,3401,3751,3405,609,100
20 Jun 20191,3851,3601,3851,3556,384,000
19 Jun 20191,3601,3701,3801,3556,063,700
18 Jun 20191,3501,3451,3801,3256,527,400
17 Jun 20191,4401,3601,4401,3559,267,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!