Saham INDY

Harga Saham Indika Energy Tbk. (INDY)

Want create site? Find Free WordPress Themes and plugins.

Saham INDY

INDY

Indika Energy Tbk.


CHANGE : 30  (1.57%)
OPEN : 1,920    HIGH : 2,020    LOW : 1,910    CLOSE : 1,935    VOLUME : 45,855,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,9201,9352,0201,91045,855,400
15 Jan 20191,9301,9051,9551,87524,227,600
14 Jan 20191,9651,9251,9801,9257,795,400
11 Jan 20191,9901,9701,9901,95011,654,000
10 Jan 20191,9701,9652,0201,95515,006,700
09 Jan 20191,9401,9602,0201,91541,086,600
08 Jan 20191,9601,9301,9701,86026,923,500
07 Jan 20191,8401,9501,9701,84053,798,000
04 Jan 20191,5301,5301,5301,530200,000
03 Jan 20191,5401,5301,5801,5209,381,900
02 Jan 20191,5801,5401,6051,5355,203,600
01 Jan 20191,6101,5851,6151,5804,670,100
31 Dec 20181,6101,5851,6151,5804,670,100
28 Dec 20181,6101,5851,6151,5804,670,100
27 Dec 20181,6001,5901,6351,5807,883,300
26 Dec 20181,6501,5801,6551,5808,838,800
25 Dec 20181,7501,6601,7701,63516,951,900
24 Dec 20181,7501,6601,7701,63516,951,900
21 Dec 20181,7501,6601,7701,63516,951,900
20 Dec 20181,7851,7551,7951,7507,733,400
19 Dec 20181,7751,7851,8301,7759,044,700
18 Dec 20181,8201,7751,8251,77012,064,600
17 Dec 20181,8901,8201,9001,81510,618,700
14 Dec 20181,9051,8801,9201,8807,354,100
13 Dec 20181,8901,8951,9201,89010,168,700
12 Dec 20181,9351,8801,9351,88012,381,300
11 Dec 20181,9901,9452,0001,94010,851,400
10 Dec 20181,9851,9902,0201,9756,137,700
07 Dec 20182,0501,9852,0601,97012,553,600
06 Dec 20182,0002,0202,0801,98015,358,900
05 Dec 20181,9502,0002,0801,92029,611,800
04 Dec 20181,8801,9551,9701,87020,849,200
03 Dec 20181,8501,8651,8901,82010,312,200
30 Nov 20181,9101,8001,9301,79014,384,700
29 Nov 20181,9401,8801,9551,88011,112,000
28 Nov 20181,9001,8901,9701,86516,181,000
27 Nov 20181,8101,8501,8901,81012,626,800
26 Nov 20181,9501,8001,9601,80016,292,200
23 Nov 20181,9951,9452,0401,93516,701,900
22 Nov 20182,2001,9952,2201,99031,904,800
21 Nov 20182,3602,1802,4602,16025,812,500
19 Nov 20182,5302,4302,5502,4307,911,300
16 Nov 20182,5802,5502,6002,5109,960,600
15 Nov 20182,6002,5802,6402,54012,304,600
14 Nov 20182,6702,6202,7202,62010,294,400
13 Nov 20182,6002,6402,6702,58011,463,400
12 Nov 20182,5702,6402,6802,57016,248,200
09 Nov 20182,5802,5702,6002,5307,463,400
08 Nov 20182,5402,5902,6302,52020,959,700
07 Nov 20182,5102,5002,5302,44015,363,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!